BNR UDYOG LTD. Recent Share Price (BSE:BNRUDY)

BSE:BNRUDY - BNR Udyog Ltd BNR UDYOG LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
10 Oct 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
7 Oct 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
6 Oct 2005	INR	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	100
5 Oct 2005	INR	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	500
4 Oct 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
3 Oct 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
30 Sep 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
29 Sep 2005	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
28 Sep 2005	INR	10.22	10.22	10.22	10.22	10.22	-0.53 (-4.93%)	100
27 Sep 2005	INR	11.25	11.5	10.75	10.75	10.75	-0.54 (-4.78%)	3,100
26 Sep 2005	INR	11.29	11.29	11.29	11.29	11.29	-0.59 (-4.97%)	300
23 Sep 2005	INR	11.88	13	11.88	11.88	11.88	-0.62 (-4.96%)	5,413
22 Sep 2005	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
21 Sep 2005	INR	12.5	12.5	12.5	12.5	12.5	+0.53 (+4.43%)	300
20 Sep 2005	INR	11.7	13	11.7	11.97	11.97	-1.03 (-7.92%)	3,034
19 Sep 2005	INR	13	13	12.86	13	13	0.0 (0.0%)	800
16 Sep 2005	INR	13	13	13	13	13	+0.21 (+1.64%)	6,300
15 Sep 2005	INR	13.2	13.2	12.61	12.79	12.79	-0.21 (-1.62%)	3,470
14 Sep 2005	INR	13.4	13.4	12.5	13	13	-0.7 (-5.11%)	1,200
13 Sep 2005	INR	13.9	14	12.25	13.7	13.7	+1.2 (+9.60%)	2,432
12 Sep 2005	INR	13	13	12	12.5	12.5	0.0 (0.0%)	9,270
9 Sep 2005	INR	12.25	13.25	12.25	12.5	12.5	-0.1 (-0.79%)	5,700
8 Sep 2005	INR	13.3	13.3	12.5	12.6	12.6	-0.4 (-3.08%)	10,000
7 Sep 2005	INR	0	0	0	13	13	0.0 (0.0%)	0
6 Sep 2005	INR	12.01	14.45	12.01	13	13	-0.75 (-5.45%)	3,450
5 Sep 2005	INR	15.5	15.75	13.75	13.75	13.75	-0.35 (-2.48%)	1,700
2 Sep 2005	INR	16.5	16.5	14.1	14.1	14.1	-1 (-6.62%)	3,600
1 Sep 2005	INR	15.1	15.1	15.1	15.1	15.1	+0.1 (+0.67%)	700
31 Aug 2005	INR	15	17.52	15	15	15	+0.4 (+2.74%)	9,520