Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | INR | 10.15 | 11.96 | 10.15 | 11.96 | 11.96 | +1.99 (+19.96%) | 5,965 |
6 Jun 2005 | INR | 7.01 | 9.97 | 7.01 | 9.97 | 9.97 | +1.37 (+15.93%) | 13,050 |
3 Jun 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 7.8 | 8.6 | 7.75 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,200 |
31 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 1,600 |
27 May 2005 | INR | 9 | 9 | 8.06 | 8.06 | 8.06 | -1.44 (-15.16%) | 1,500 |
26 May 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 698 |
25 May 2005 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +1.4 (+19.05%) | 1,400 |
24 May 2005 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.39 (-15.90%) | 100 |
23 May 2005 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 200 |
20 May 2005 | INR | 7.46 | 8.9 | 7.46 | 8.88 | 8.88 | +0.88 (+11%) | 504 |
19 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 200 |
17 May 2005 | INR | 8.9 | 9.4 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 6,300 |
16 May 2005 | INR | 9.1 | 9.1 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,300 |
13 May 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 8.49 | 8.65 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 1,690 |
10 May 2005 | INR | 7.89 | 8.64 | 7.89 | 8.5 | 8.5 | +1.3 (+18.06%) | 2,525 |
9 May 2005 | INR | 6.89 | 7.2 | 6.89 | 7.2 | 7.2 | +1.2 (+20%) | 2,450 |
6 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.92 (-13.29%) | 1,000 |
5 May 2005 | INR | 0 | 0 | 0 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 6.94 | 6.94 | 6.94 | 6.92 | 6.92 | +0.92 (+15.33%) | 15 |
3 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.9 (-13.04%) | 10 |
2 May 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.85 (-10.97%) | 300 |
29 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |