Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 7.1 | 7.75 | 7 | 7.75 | 7.75 | -0.95 (-10.92%) | 651 |
22 Apr 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.95 (+12.26%) | 2 |
15 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.2 (+18.32%) | 100 |
12 Apr 2005 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.35 (-17.09%) | 100 |
6 Apr 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 7 | 7.9 | 7 | 7.9 | 7.9 | +0.15 (+1.94%) | 101 |
4 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 7.75 | +1.13 (+17.07%) | 17,300 |
23 Mar 2005 | INR | 6.65 | 8.75 | 6.61 | 6.62 | 6.62 | -1.13 (-14.58%) | 603 |
22 Mar 2005 | INR | 8.88 | 8.88 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 200 |
21 Mar 2005 | INR | 7.29 | 7.75 | 6.65 | 7.74 | 7.74 | +1.24 (+19.08%) | 41,834 |
18 Mar 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 400 |
17 Mar 2005 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 500 |
16 Mar 2005 | INR | 7.4 | 7.4 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 124 |