Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | INR | 6 | 6.35 | 5.55 | 5.62 | 5.62 | -0.88 (-13.54%) | 5,210 |
31 Jan 2005 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 600 |
28 Jan 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 400 |
26 Jan 2005 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.39 (-5.86%) | 300 |
18 Jan 2005 | INR | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | -0.34 (-4.86%) | 600 |
17 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 800 |
13 Jan 2005 | INR | 7.05 | 7.69 | 6.7 | 6.91 | 6.91 | +0.21 (+3.13%) | 1,310 |
12 Jan 2005 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.51 (-7.07%) | 1,400 |
11 Jan 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.99 (-12.07%) | 800 |
10 Jan 2005 | INR | 9.3 | 9.4 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,475 |
7 Jan 2005 | INR | 7 | 8.01 | 7 | 8 | 8 | +0.5 (+6.67%) | 21,725 |
6 Jan 2005 | INR | 10.05 | 10.05 | 7.5 | 7.5 | 7.5 | -1.75 (-18.92%) | 1,550 |
5 Jan 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.45 (+18.59%) | 25 |
4 Jan 2005 | INR | 7 | 7.8 | 6.81 | 7.8 | 7.8 | +1.3 (+20%) | 5,473 |
3 Jan 2005 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.51 (+8.51%) | 900 |
31 Dec 2004 | INR | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | -0.01 (-0.17%) | 400 |
30 Dec 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.7 (-10.45%) | 500 |
29 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 500 |
22 Dec 2004 | INR | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | +1.12 (+19.96%) | 200 |