| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55.65 | 59.9 | 55.65 | 57.71 | 57.71 | +0.44 (+0.77%) | 7,139 |
| 29 Nov 2023 | INR | 58.81 | 60 | 56.76 | 57.27 | 57.27 | -0.11 (-0.19%) | 6,801 |
| 28 Nov 2023 | INR | 56.01 | 58.39 | 56.01 | 57.38 | 57.38 | +1.37 (+2.45%) | 6,920 |
| 24 Nov 2023 | INR | 57.19 | 57.19 | 54.08 | 56.01 | 56.01 | -0.56 (-0.99%) | 1,634 |
| 23 Nov 2023 | INR | 57.49 | 57.5 | 56 | 56.57 | 56.57 | +1.63 (+2.97%) | 4,685 |
| 22 Nov 2023 | INR | 56.37 | 57.43 | 54.5 | 54.94 | 54.94 | -0.39 (-0.70%) | 5,907 |
| 21 Nov 2023 | INR | 52.5 | 56.7 | 52.5 | 55.33 | 55.33 | +0.93 (+1.71%) | 3,988 |
| 20 Nov 2023 | INR | 56.45 | 56.45 | 52.35 | 54.4 | 54.4 | +0.17 (+0.31%) | 3,843 |
| 17 Nov 2023 | INR | 56 | 56.09 | 51.54 | 54.23 | 54.23 | +0.81 (+1.52%) | 6,016 |
| 16 Nov 2023 | INR | 53.82 | 53.82 | 51.04 | 53.42 | 53.42 | +2.16 (+4.21%) | 3,737 |
| 15 Nov 2023 | INR | 49.98 | 51.26 | 48.05 | 51.26 | 51.26 | +2.44 (+5.00%) | 7,727 |
| 13 Nov 2023 | INR | 48.44 | 51.81 | 48.03 | 48.82 | 48.82 | -4.35 (-8.18%) | 12,550 |
| 10 Nov 2023 | INR | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -2.79 (-4.99%) | 1,618 |
| 9 Nov 2023 | INR | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -2.94 (-4.99%) | 3,231 |
| 8 Nov 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.09 (-4.98%) | 5,658 |
| 7 Nov 2023 | INR | 61.95 | 61.99 | 61.95 | 61.99 | 61.99 | +2.95 (+5.00%) | 6,333 |
| 6 Nov 2023 | INR | 58.85 | 59.04 | 58.85 | 59.04 | 59.04 | +2.81 (+5.00%) | 4,348 |
| 3 Nov 2023 | INR | 54.05 | 56.23 | 54.05 | 56.23 | 56.23 | +2.67 (+4.99%) | 6,603 |
| 2 Nov 2023 | INR | 53.5 | 53.56 | 52.8 | 53.56 | 53.56 | +2.55 (+5.00%) | 9,965 |
| 1 Nov 2023 | INR | 46 | 51.01 | 45 | 51.01 | 51.01 | +4.63 (+9.98%) | 18,954 |
| 31 Oct 2023 | INR | 46.29 | 46.4 | 43 | 46.38 | 46.38 | +4.19 (+9.93%) | 22,860 |
| 30 Oct 2023 | INR | 43.45 | 45.4 | 41.5 | 42.19 | 42.19 | -1.08 (-2.50%) | 6,130 |
| 27 Oct 2023 | INR | 42.3 | 43.9 | 40.2 | 43.27 | 43.27 | +1.7 (+4.09%) | 3,136 |
| 26 Oct 2023 | INR | 43.96 | 43.96 | 36.6 | 41.57 | 41.57 | +1.09 (+2.69%) | 4,331 |
| 25 Oct 2023 | INR | 41 | 45 | 40 | 40.48 | 40.48 | -0.52 (-1.27%) | 4,719 |
| 23 Oct 2023 | INR | 44.9 | 44.9 | 41 | 41 | 41 | -1.44 (-3.39%) | 5,177 |
| 20 Oct 2023 | INR | 43 | 46.4 | 40.61 | 42.44 | 42.44 | +0.2 (+0.47%) | 6,558 |
| 19 Oct 2023 | INR | 43.7 | 43.7 | 40.35 | 42.24 | 42.24 | +1.31 (+3.20%) | 5,330 |
| 18 Oct 2023 | INR | 42.1 | 43.4 | 40.36 | 40.93 | 40.93 | -1.7 (-3.99%) | 4,200 |
| 17 Oct 2023 | INR | 41.51 | 43.88 | 40.37 | 42.63 | 42.63 | +0.87 (+2.08%) | 3,308 |
