| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.55 | 41.55 | 40.01 | 41 | 41 | +0.85 (+2.12%) | 356 |
| 30 Aug 2023 | INR | 39.66 | 41.6 | 39.55 | 40.15 | 40.15 | -0.71 (-1.74%) | 1,460 |
| 29 Aug 2023 | INR | 40.2 | 41.03 | 37.76 | 40.86 | 40.86 | +1.78 (+4.55%) | 3,936 |
| 28 Aug 2023 | INR | 37.05 | 39.72 | 37.05 | 39.08 | 39.08 | +0.58 (+1.51%) | 1,244 |
| 25 Aug 2023 | INR | 40.1 | 40.1 | 37.5 | 38.5 | 38.5 | -0.46 (-1.18%) | 2,642 |
| 24 Aug 2023 | INR | 39.49 | 39.49 | 37.88 | 38.96 | 38.96 | +0.6 (+1.56%) | 915 |
| 23 Aug 2023 | INR | 38.9 | 39.25 | 37.51 | 38.36 | 38.36 | +0.49 (+1.29%) | 1,022 |
| 22 Aug 2023 | INR | 38 | 40.49 | 37.19 | 37.87 | 37.87 | -1.26 (-3.22%) | 3,211 |
| 21 Aug 2023 | INR | 38.85 | 39.8 | 36.7 | 39.13 | 39.13 | +1.1 (+2.89%) | 4,383 |
| 18 Aug 2023 | INR | 40.79 | 40.79 | 38 | 38.03 | 38.03 | -1.76 (-4.42%) | 2,767 |
| 17 Aug 2023 | INR | 42.56 | 42.56 | 39.79 | 39.79 | 39.79 | -2.09 (-4.99%) | 1,017 |
| 16 Aug 2023 | INR | 43.35 | 43.35 | 40.14 | 41.88 | 41.88 | -0.37 (-0.88%) | 1,647 |
| 14 Aug 2023 | INR | 44.47 | 44.47 | 42.25 | 42.25 | 42.25 | -2.22 (-4.99%) | 3,227 |
| 11 Aug 2023 | INR | 42.12 | 44.9 | 42.12 | 44.47 | 44.47 | +1.27 (+2.94%) | 1,499 |
| 10 Aug 2023 | INR | 44.34 | 44.88 | 42.41 | 43.2 | 43.2 | -1.14 (-2.57%) | 3,082 |
| 9 Aug 2023 | INR | 47.39 | 47.39 | 44 | 44.34 | 44.34 | -1.96 (-4.23%) | 4,534 |
| 8 Aug 2023 | INR | 48.5 | 48.5 | 45.27 | 46.3 | 46.3 | -0.88 (-1.87%) | 2,050 |
| 7 Aug 2023 | INR | 47.4 | 48.17 | 43.61 | 47.18 | 47.18 | +1.3 (+2.83%) | 7,134 |
| 4 Aug 2023 | INR | 48.44 | 48.44 | 43.84 | 45.88 | 45.88 | -0.26 (-0.56%) | 14,771 |
| 3 Aug 2023 | INR | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +2.19 (+4.98%) | 4,852 |
| 2 Aug 2023 | INR | 43.9 | 43.95 | 43.65 | 43.95 | 43.95 | +2.09 (+4.99%) | 17,114 |
| 1 Aug 2023 | INR | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +1.99 (+4.99%) | 984 |
| 31 Jul 2023 | INR | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +1.89 (+4.98%) | 2,513 |
| 28 Jul 2023 | INR | 39.49 | 39.49 | 37.1 | 37.98 | 37.98 | -0.61 (-1.58%) | 295 |
| 27 Jul 2023 | INR | 38.98 | 38.98 | 36.75 | 38.59 | 38.59 | +0.63 (+1.66%) | 349 |
| 26 Jul 2023 | INR | 38.5 | 38.5 | 36.1 | 37.96 | 37.96 | +0.99 (+2.68%) | 364 |
| 25 Jul 2023 | INR | 36.5 | 37.83 | 36.5 | 36.97 | 36.97 | +0.48 (+1.32%) | 1,880 |
| 24 Jul 2023 | INR | 35.12 | 37.98 | 35.12 | 36.49 | 36.49 | +0.04 (+0.11%) | 946 |
| 21 Jul 2023 | INR | 37 | 37.9 | 36.12 | 36.45 | 36.45 | +0.02 (+0.05%) | 1,043 |
| 20 Jul 2023 | INR | 37.15 | 38.9 | 35.3 | 36.43 | 36.43 | -0.72 (-1.94%) | 1,629 |
