| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.46 | 39.46 | 36.76 | 37.15 | 37.15 | -1.54 (-3.98%) | 276 |
| 18 Jul 2023 | INR | 38.12 | 38.79 | 36.35 | 38.69 | 38.69 | +0.57 (+1.50%) | 752 |
| 17 Jul 2023 | INR | 40.12 | 41.1 | 38.12 | 38.12 | 38.12 | -2 (-4.99%) | 5,976 |
| 14 Jul 2023 | INR | 39.69 | 40.2 | 36.51 | 40.12 | 40.12 | +1.82 (+4.75%) | 2,845 |
| 13 Jul 2023 | INR | 37.8 | 38.72 | 37 | 38.3 | 38.3 | +0.5 (+1.32%) | 937 |
| 12 Jul 2023 | INR | 38.89 | 39.71 | 36.24 | 37.8 | 37.8 | -0.33 (-0.87%) | 2,548 |
| 11 Jul 2023 | INR | 38.32 | 40.9 | 38.11 | 38.13 | 38.13 | -1.98 (-4.94%) | 5,126 |
| 10 Jul 2023 | INR | 40.7 | 41.6 | 38 | 40.11 | 40.11 | +0.2 (+0.50%) | 1,008 |
| 7 Jul 2023 | INR | 43.27 | 43.27 | 39.75 | 39.91 | 39.91 | -1.91 (-4.57%) | 3,728 |
| 6 Jul 2023 | INR | 43.29 | 43.29 | 41.5 | 41.82 | 41.82 | +0.3 (+0.72%) | 1,590 |
| 5 Jul 2023 | INR | 41.5 | 43.29 | 41.25 | 41.52 | 41.52 | +0.27 (+0.65%) | 1,715 |
| 4 Jul 2023 | INR | 39.5 | 41.7 | 37.8 | 41.25 | 41.25 | +1.5 (+3.77%) | 3,199 |
| 3 Jul 2023 | INR | 41.72 | 41.9 | 39.5 | 39.75 | 39.75 | -0.16 (-0.40%) | 2,648 |
| 30 Jun 2023 | INR | 39.7 | 39.91 | 38 | 39.91 | 39.91 | +1.9 (+5.00%) | 794 |
| 28 Jun 2023 | INR | 41.75 | 41.75 | 38 | 38.01 | 38.01 | -1.99 (-4.98%) | 841 |
| 27 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 1 |
| 26 Jun 2023 | INR | 41.5 | 41.5 | 39 | 39.1 | 39.1 | -0.9 (-2.25%) | 771 |
| 23 Jun 2023 | INR | 37.39 | 40 | 37.39 | 40 | 40 | +0.65 (+1.65%) | 153 |
| 22 Jun 2023 | INR | 40 | 42.17 | 39 | 39.35 | 39.35 | -1.31 (-3.22%) | 196 |
| 21 Jun 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 43.55 | 43.55 | 40.5 | 40.66 | 40.66 | -1.64 (-3.88%) | 1,518 |
| 19 Jun 2023 | INR | 41.1 | 43.15 | 39.2 | 42.3 | 42.3 | +1.2 (+2.92%) | 358 |
| 16 Jun 2023 | INR | 41 | 41.11 | 41 | 41.1 | 41.1 | +1.94 (+4.95%) | 152 |
| 15 Jun 2023 | INR | 41 | 42.98 | 38.95 | 39.16 | 39.16 | -1.83 (-4.46%) | 2,717 |
| 14 Jun 2023 | INR | 45.15 | 45.15 | 40.85 | 40.99 | 40.99 | -2.01 (-4.67%) | 1,993 |
| 13 Jun 2023 | INR | 39.2 | 43 | 39.2 | 43 | 43 | +2.02 (+4.93%) | 1,558 |
| 12 Jun 2023 | INR | 40.96 | 44.11 | 40.93 | 40.98 | 40.98 | -1.03 (-2.45%) | 503 |
| 9 Jun 2023 | INR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +2 (+5.00%) | 426 |
| 8 Jun 2023 | INR | 43.4 | 43.45 | 39.68 | 40.01 | 40.01 | -1.38 (-3.33%) | 342 |
| 7 Jun 2023 | INR | 41.4 | 41.4 | 41 | 41.39 | 41.39 | +1.83 (+4.63%) | 230 |
