Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 254,332 |
11 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 229,744 |
10 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | 0.0 (0.0%) | 249,711 |
9 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | -0 (-2.33%) | 233,846 |
8 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0 (+2.38%) | 194,938 |
7 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0034 | 0.0042 | 0.0042 | 0.0 (0.0%) | 318,802 |
6 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | 0.0 (0.0%) | 329,274 |
5 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | -0 (-2.33%) | 237,283 |
4 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | 0.0 (0.0%) | 276,263 |
3 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | 0.0 (0.0%) | 258,363 |
2 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 244,160 |
1 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 254,979 |
31 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 255,035 |
30 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | 0.0 (0.0%) | 284,757 |
29 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | -0 (-2.33%) | 253,592 |
28 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | 0.0 (0.0%) | 248,760 |
27 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | 0.0 (0.0%) | 239,547 |
26 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 194,531 |
25 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | 0.0 (0.0%) | 320,624 |
24 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | 0.0 (0.0%) | 350,746 |
23 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | -0 (-2.33%) | 246,325 |
22 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | 0.0 (0.0%) | 308,877 |
21 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | +0 (+2.38%) | 233,120 |
20 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 227,546 |
19 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 237,738 |
18 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | 0.0 (0.0%) | 200,753 |
17 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 293,952 |
16 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 293,346 |
15 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 332,818 |
14 Aug 2022 | USD | 0.0043 | 0.0043 | 0.003 | 0.0043 | 0.0043 | 0.0 (0.0%) | 402,911 |