| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0134 | 0.0137 | 0.0132 | 0.0132 | 0.0132 | -0 (-1.49%) | 206,341 |
| 15 Dec 2021 | USD | 0.0139 | 0.014 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 279,422 |
| 14 Dec 2021 | USD | 0.014 | 0.0143 | 0.013 | 0.0139 | 0.0139 | -0 (-0.71%) | 258,951 |
| 13 Dec 2021 | USD | 0.0138 | 0.0141 | 0.0138 | 0.014 | 0.014 | +0 (+1.45%) | 475,102 |
| 12 Dec 2021 | USD | 0.0132 | 0.0139 | 0.0132 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 215,148 |
| 11 Dec 2021 | USD | 0.0147 | 0.0148 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 169,089 |
| 10 Dec 2021 | USD | 0.0146 | 0.0148 | 0.0144 | 0.0147 | 0.0147 | +0 (+0.68%) | 317,511 |
| 9 Dec 2021 | USD | 0.0147 | 0.015 | 0.0145 | 0.0146 | 0.0146 | -0 (-0.68%) | 235,095 |
| 8 Dec 2021 | USD | 0.0145 | 0.016 | 0.0143 | 0.0147 | 0.0147 | +0 (+1.38%) | 247,251 |
| 7 Dec 2021 | USD | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 196,432 |
| 6 Dec 2021 | USD | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 0.0145 | -0 (-1.36%) | 294,993 |
| 5 Dec 2021 | USD | 0.0164 | 0.0167 | 0.0145 | 0.0147 | 0.0147 | -0.002 (-10.37%) | 110,534 |
| 4 Dec 2021 | USD | 0.0179 | 0.0181 | 0.0163 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 624,980 |
| 3 Dec 2021 | USD | 0.0177 | 0.018 | 0.0177 | 0.0179 | 0.0179 | +0 (+1.13%) | 363,814 |
| 2 Dec 2021 | USD | 0.0181 | 0.0181 | 0.0177 | 0.0177 | 0.0177 | -0 (-2.21%) | 146,664 |
| 1 Dec 2021 | USD | 0.0186 | 0.0187 | 0.018 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 197,727 |
| 30 Nov 2021 | USD | 0.019 | 0.0191 | 0.0183 | 0.0186 | 0.0186 | -0 (-2.11%) | 297,066 |
| 29 Nov 2021 | USD | 0.0188 | 0.0191 | 0.0188 | 0.019 | 0.019 | +0 (+1.06%) | 363,902 |
| 28 Nov 2021 | USD | 0.0195 | 0.0196 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 303,884 |
| 27 Nov 2021 | USD | 0.0195 | 0.0199 | 0.0194 | 0.0195 | 0.0195 | 0.0 (0.0%) | 137,074 |
| 26 Nov 2021 | USD | 0.0195 | 0.0199 | 0.0194 | 0.0195 | 0.0195 | +0 (+1.56%) | 236,690 |
| 25 Nov 2021 | USD | 0.0189 | 0.0216 | 0.0188 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 224,918 |
| 24 Nov 2021 | USD | 0.0187 | 0.019 | 0.016 | 0.0184 | 0.0184 | -0 (-1.60%) | 241,258 |
| 23 Nov 2021 | USD | 0.0201 | 0.0202 | 0.0182 | 0.0187 | 0.0187 | -0.001 (-6.97%) | 256,560 |
| 22 Nov 2021 | USD | 0.0205 | 0.0207 | 0.0198 | 0.0201 | 0.0201 | -0 (-1.95%) | 400,172 |
| 21 Nov 2021 | USD | 0.0206 | 0.0207 | 0.02 | 0.0205 | 0.0205 | -0 (-0.49%) | 197,796 |
| 20 Nov 2021 | USD | 0.0206 | 0.0208 | 0.0204 | 0.0206 | 0.0206 | 0.0 (0.0%) | 169,207 |
| 19 Nov 2021 | USD | 0.02 | 0.0206 | 0.02 | 0.0206 | 0.0206 | +0.001 (+3%) | 258,149 |
| 18 Nov 2021 | USD | 0.0208 | 0.0209 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 320,703 |
| 17 Nov 2021 | USD | 0.0212 | 0.0213 | 0.0208 | 0.0208 | 0.0208 | -0 (-1.89%) | 160,781 |
