| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0219 | 0.0223 | 0.0208 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 454,522 |
| 15 Nov 2021 | USD | 0.0222 | 0.0222 | 0.0218 | 0.0218 | 0.0218 | -0 (-1.80%) | 407,392 |
| 14 Nov 2021 | USD | 0.0219 | 0.0222 | 0.0218 | 0.0222 | 0.0222 | +0 (+1.37%) | 186,526 |
| 13 Nov 2021 | USD | 0.0218 | 0.0222 | 0.0218 | 0.0219 | 0.0219 | +0 (+0.46%) | 146,407 |
| 12 Nov 2021 | USD | 0.0222 | 0.0223 | 0.0217 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 198,206 |
| 11 Nov 2021 | USD | 0.0228 | 0.0229 | 0.0222 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 215,994 |
| 10 Nov 2021 | USD | 0.023 | 0.0254 | 0.0218 | 0.0228 | 0.0228 | -0 (-0.87%) | 215,221 |
| 9 Nov 2021 | USD | 0.024 | 0.0245 | 0.0225 | 0.023 | 0.023 | -0.001 (-4.17%) | 198,731 |
| 8 Nov 2021 | USD | 0.0213 | 0.0251 | 0.0208 | 0.024 | 0.024 | +0.003 (+12.68%) | 783,318 |
| 7 Nov 2021 | USD | 0.0208 | 0.0251 | 0.0208 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 169,918 |
| 6 Nov 2021 | USD | 0.0207 | 0.0213 | 0.0205 | 0.0208 | 0.0208 | +0 (+0.48%) | 196,254 |
| 5 Nov 2021 | USD | 0.0198 | 0.021 | 0.0198 | 0.0207 | 0.0207 | +0.001 (+4.55%) | 133,275 |
| 4 Nov 2021 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 202,079 |
| 3 Nov 2021 | USD | 0.0195 | 0.0209 | 0.0194 | 0.0199 | 0.0199 | +0 (+2.05%) | 251,058 |
| 2 Nov 2021 | USD | 0.0193 | 0.0196 | 0.0188 | 0.0195 | 0.0195 | +0 (+1.56%) | 243,728 |
| 1 Nov 2021 | USD | 0.019 | 0.0193 | 0.0189 | 0.0192 | 0.0192 | +0 (+1.05%) | 229,247 |
| 31 Oct 2021 | USD | 0.0203 | 0.0204 | 0.0189 | 0.019 | 0.019 | -0.001 (-6.86%) | 156,110 |
| 30 Oct 2021 | USD | 0.0199 | 0.0206 | 0.0199 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 111,884 |
| 29 Oct 2021 | USD | 0.0198 | 0.0203 | 0.0197 | 0.0199 | 0.0199 | 0.0 (0.0%) | 127,565 |
| 28 Oct 2021 | USD | 0.0199 | 0.0202 | 0.0187 | 0.0199 | 0.0199 | 0.0 (0.0%) | 249,568 |
| 27 Oct 2021 | USD | 0.0214 | 0.0215 | 0.0198 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 401,688 |
| 26 Oct 2021 | USD | 0.0204 | 0.0276 | 0.0203 | 0.0214 | 0.0214 | +0.001 (+4.90%) | 251,222 |
| 25 Oct 2021 | USD | 0.0208 | 0.0209 | 0.02 | 0.0204 | 0.0204 | -0 (-1.92%) | 336,621 |
| 24 Oct 2021 | USD | 0.0218 | 0.0219 | 0.019 | 0.0208 | 0.0208 | -0.001 (-4.59%) | 233,348 |
| 23 Oct 2021 | USD | 0.022 | 0.0229 | 0.0218 | 0.0218 | 0.0218 | -0 (-0.91%) | 134,961 |
| 22 Oct 2021 | USD | 0.0217 | 0.0221 | 0.0217 | 0.022 | 0.022 | +0 (+1.38%) | 117,003 |
| 21 Oct 2021 | USD | 0.0213 | 0.0222 | 0.0211 | 0.0217 | 0.0217 | +0 (+1.88%) | 312,645 |
| 20 Oct 2021 | USD | 0.0201 | 0.0214 | 0.02 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 232,098 |
| 19 Oct 2021 | USD | 0.0204 | 0.0205 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 234,590 |
| 18 Oct 2021 | USD | 0.0206 | 0.0208 | 0.0204 | 0.0204 | 0.0204 | -0 (-0.49%) | 441,334 |
