| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | +0 (+0.49%) | 241,141 |
| 16 Oct 2021 | USD | 0.0212 | 0.0214 | 0.02 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 155,758 |
| 15 Oct 2021 | USD | 0.0213 | 0.0215 | 0.0207 | 0.0212 | 0.0212 | -0 (-0.47%) | 424,446 |
| 14 Oct 2021 | USD | 0.0201 | 0.0215 | 0.0198 | 0.0213 | 0.0213 | +0.001 (+5.97%) | 222,781 |
| 13 Oct 2021 | USD | 0.0202 | 0.0205 | 0.0197 | 0.0201 | 0.0201 | -0 (-0.50%) | 294,334 |
| 12 Oct 2021 | USD | 0.0205 | 0.0206 | 0.02 | 0.0202 | 0.0202 | -0 (-1.46%) | 215,489 |
| 11 Oct 2021 | USD | 0.0205 | 0.0206 | 0.0204 | 0.0205 | 0.0205 | +0 (+0.49%) | 136,378 |
| 10 Oct 2021 | USD | 0.0205 | 0.0206 | 0.0203 | 0.0204 | 0.0204 | -0 (-0.49%) | 464,777 |
| 9 Oct 2021 | USD | 0.0189 | 0.0205 | 0.0188 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 288,975 |
| 8 Oct 2021 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.56%) | 159,689 |
| 7 Oct 2021 | USD | 0.0198 | 0.0198 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 186,026 |
| 6 Oct 2021 | USD | 0.0198 | 0.0206 | 0.0195 | 0.0198 | 0.0198 | 0.0 (0.0%) | 384,856 |
| 5 Oct 2021 | USD | 0.0199 | 0.0202 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 317,758 |
| 4 Oct 2021 | USD | 0.0198 | 0.0202 | 0.0197 | 0.0199 | 0.0199 | +0 (+0.51%) | 436,591 |
| 3 Oct 2021 | USD | 0.0202 | 0.0203 | 0.0197 | 0.0198 | 0.0198 | -0 (-1.49%) | 196,017 |
| 2 Oct 2021 | USD | 0.0199 | 0.0203 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.01%) | 109,688 |
| 1 Oct 2021 | USD | 0.0189 | 0.0202 | 0.0188 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 316,338 |
| 30 Sep 2021 | USD | 0.0192 | 0.0195 | 0.0188 | 0.0189 | 0.0189 | -0 (-2.07%) | 612,632 |
| 29 Sep 2021 | USD | 0.0191 | 0.0196 | 0.019 | 0.0193 | 0.0193 | +0 (+1.05%) | 146,715 |
| 28 Sep 2021 | USD | 0.0186 | 0.0195 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 280,544 |
| 27 Sep 2021 | USD | 0.0188 | 0.0189 | 0.0183 | 0.0186 | 0.0186 | -0 (-1.06%) | 233,470 |
| 26 Sep 2021 | USD | 0.0187 | 0.0189 | 0.0173 | 0.0188 | 0.0188 | +0 (+0.53%) | 259,645 |
| 25 Sep 2021 | USD | 0.0189 | 0.0189 | 0.0185 | 0.0187 | 0.0187 | -0 (-1.06%) | 116,901 |
| 24 Sep 2021 | USD | 0.0197 | 0.0199 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 232,104 |
| 23 Sep 2021 | USD | 0.0189 | 0.0198 | 0.0186 | 0.0197 | 0.0197 | +0.001 (+4.79%) | 187,678 |
| 22 Sep 2021 | USD | 0.0187 | 0.0193 | 0.0175 | 0.0188 | 0.0188 | 0.0 (0.0%) | 213,394 |
| 21 Sep 2021 | USD | 0.0197 | 0.0198 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 293,059 |
| 20 Sep 2021 | USD | 0.0215 | 0.0216 | 0.0191 | 0.0197 | 0.0197 | -0.002 (-8.37%) | 516,321 |
| 19 Sep 2021 | USD | 0.0215 | 0.0218 | 0.0214 | 0.0215 | 0.0215 | 0.0 (0.0%) | 238,033 |
| 18 Sep 2021 | USD | 0.0222 | 0.0222 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 237,059 |
