Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0225 | 0.0228 | 0.0217 | 0.0221 | 0.0221 | -0 (-1.78%) | 219,945 |
16 Sep 2021 | USD | 0.0215 | 0.0229 | 0.0203 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 259,251 |
15 Sep 2021 | USD | 0.0216 | 0.0218 | 0.0214 | 0.0215 | 0.0215 | -0 (-0.46%) | 249,030 |
14 Sep 2021 | USD | 0.0216 | 0.0219 | 0.0214 | 0.0216 | 0.0216 | 0.0 (0.0%) | 193,243 |
13 Sep 2021 | USD | 0.0205 | 0.0218 | 0.0205 | 0.0216 | 0.0216 | +0.001 (+4.85%) | 530,561 |
12 Sep 2021 | USD | 0.0209 | 0.0209 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.44%) | 229,737 |
11 Sep 2021 | USD | 0.0209 | 0.0209 | 0.0207 | 0.0209 | 0.0209 | +0 (+0.48%) | 179,091 |
10 Sep 2021 | USD | 0.0206 | 0.021 | 0.0206 | 0.0208 | 0.0208 | +0 (+0.97%) | 232,004 |
9 Sep 2021 | USD | 0.021 | 0.0212 | 0.0204 | 0.0206 | 0.0206 | -0 (-0.48%) | 164,876 |
8 Sep 2021 | USD | 0.0234 | 0.0234 | 0.0206 | 0.0207 | 0.0207 | -0.003 (-11.54%) | 156,731 |
7 Sep 2021 | USD | 0.0254 | 0.0255 | 0.023 | 0.0234 | 0.0234 | -0.002 (-7.87%) | 381,316 |
6 Sep 2021 | USD | 0.0256 | 0.0258 | 0.0253 | 0.0254 | 0.0254 | -0 (-0.39%) | 360,401 |
5 Sep 2021 | USD | 0.0259 | 0.0263 | 0.0246 | 0.0255 | 0.0255 | -0 (-1.54%) | 278,752 |
4 Sep 2021 | USD | 0.0284 | 0.0285 | 0.023 | 0.0259 | 0.0259 | -0.003 (-8.80%) | 198,031 |
3 Sep 2021 | USD | 0.0237 | 0.0295 | 0.0236 | 0.0284 | 0.0284 | +0.005 (+20.34%) | 291,046 |
2 Sep 2021 | USD | 0.0241 | 0.0244 | 0.0236 | 0.0236 | 0.0236 | -0 (-1.67%) | 338,015 |
1 Sep 2021 | USD | 0.024 | 0.0241 | 0.0238 | 0.024 | 0.024 | 0.0 (0.0%) | 262,566 |
31 Aug 2021 | USD | 0.0241 | 0.0242 | 0.0237 | 0.024 | 0.024 | 0.0 (0.0%) | 288,846 |
30 Aug 2021 | USD | 0.0247 | 0.0247 | 0.0238 | 0.024 | 0.024 | -0.001 (-2.83%) | 250,026 |
29 Aug 2021 | USD | 0.0246 | 0.0248 | 0.0243 | 0.0247 | 0.0247 | 0.0 (0.0%) | 257,124 |
28 Aug 2021 | USD | 0.026 | 0.0262 | 0.0246 | 0.0247 | 0.0247 | -0.001 (-5.36%) | 176,981 |
27 Aug 2021 | USD | 0.0244 | 0.0263 | 0.0237 | 0.0261 | 0.0261 | +0.002 (+6.53%) | 367,039 |
26 Aug 2021 | USD | 0.0263 | 0.0263 | 0.0244 | 0.0245 | 0.0245 | -0.002 (-6.49%) | 360,736 |
25 Aug 2021 | USD | 0.026 | 0.0266 | 0.0253 | 0.0262 | 0.0262 | +0 (+1.16%) | 385,585 |
24 Aug 2021 | USD | 0.0265 | 0.0279 | 0.0257 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 392,631 |
23 Aug 2021 | USD | 0.0258 | 0.0279 | 0.0256 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 506,462 |
22 Aug 2021 | USD | 0.0264 | 0.0271 | 0.0252 | 0.026 | 0.026 | -0.001 (-1.89%) | 282,025 |
21 Aug 2021 | USD | 0.0263 | 0.0278 | 0.0259 | 0.0265 | 0.0265 | +0 (+1.15%) | 322,491 |
20 Aug 2021 | USD | 0.0276 | 0.0283 | 0.0259 | 0.0262 | 0.0262 | -0.001 (-4.73%) | 398,747 |
19 Aug 2021 | USD | 0.0277 | 0.028 | 0.0266 | 0.0275 | 0.0275 | -0 (-0.72%) | 354,070 |