| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0282 | 0.0283 | 0.0266 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 432,396 |
| 17 Aug 2021 | USD | 0.0303 | 0.0303 | 0.0282 | 0.0283 | 0.0283 | -0.002 (-6.29%) | 369,053 |
| 16 Aug 2021 | USD | 0.029 | 0.031 | 0.0284 | 0.0302 | 0.0302 | +0.001 (+4.50%) | 511,187 |
| 15 Aug 2021 | USD | 0.027 | 0.0291 | 0.0268 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 442,952 |
| 14 Aug 2021 | USD | 0.0266 | 0.0278 | 0.026 | 0.027 | 0.027 | +0.001 (+1.89%) | 1,212,453 |
| 13 Aug 2021 | USD | 0.0261 | 0.027 | 0.0259 | 0.0265 | 0.0265 | +0 (+1.53%) | 659,103 |
| 12 Aug 2021 | USD | 0.0254 | 0.0264 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 316,359 |
| 11 Aug 2021 | USD | 0.0266 | 0.0266 | 0.025 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 361,985 |
| 10 Aug 2021 | USD | 0.0266 | 0.028 | 0.0255 | 0.0268 | 0.0268 | +0 (+0.75%) | 350,384 |
| 9 Aug 2021 | USD | 0.0258 | 0.0269 | 0.0247 | 0.0266 | 0.0266 | +0.001 (+2.70%) | 454,164 |
| 8 Aug 2021 | USD | 0.026 | 0.0275 | 0.0244 | 0.0259 | 0.0259 | -0 (-1.15%) | 507,133 |
| 7 Aug 2021 | USD | 0.0248 | 0.0262 | 0.0245 | 0.0262 | 0.0262 | +0.002 (+6.07%) | 616,139 |
| 6 Aug 2021 | USD | 0.0229 | 0.0257 | 0.0223 | 0.0247 | 0.0247 | +0.002 (+8.33%) | 636,651 |
| 5 Aug 2021 | USD | 0.024 | 0.0243 | 0.0217 | 0.0228 | 0.0228 | -0.001 (-5.39%) | 719,603 |
| 4 Aug 2021 | USD | 0.0233 | 0.0245 | 0.0222 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 544,402 |
| 3 Aug 2021 | USD | 0.0219 | 0.0238 | 0.0217 | 0.0233 | 0.0233 | +0.001 (+6.39%) | 538,182 |
| 2 Aug 2021 | USD | 0.022 | 0.023 | 0.0217 | 0.0219 | 0.0219 | +0 (+0.46%) | 560,233 |
| 1 Aug 2021 | USD | 0.0226 | 0.0243 | 0.0217 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 519,032 |
| 31 Jul 2021 | USD | 0.0216 | 0.0228 | 0.0212 | 0.0226 | 0.0226 | +0.001 (+5.12%) | 472,571 |
| 30 Jul 2021 | USD | 0.0212 | 0.0216 | 0.0207 | 0.0215 | 0.0215 | +0 (+0.94%) | 427,735 |
| 29 Jul 2021 | USD | 0.0213 | 0.0214 | 0.0206 | 0.0213 | 0.0213 | 0.0 (0.0%) | 407,257 |
| 28 Jul 2021 | USD | 0.0216 | 0.0217 | 0.02 | 0.0213 | 0.0213 | -0 (-0.93%) | 285,690 |
| 27 Jul 2021 | USD | 0.0223 | 0.0223 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 180,092 |
| 26 Jul 2021 | USD | 0.0206 | 0.0232 | 0.0206 | 0.0224 | 0.0224 | +0.002 (+8.74%) | 847,540 |
| 25 Jul 2021 | USD | 0.0212 | 0.0217 | 0.0203 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 284,825 |
| 24 Jul 2021 | USD | 0.0184 | 0.0219 | 0.0168 | 0.0212 | 0.0212 | +0.003 (+13.98%) | 432,606 |
| 23 Jul 2021 | USD | 0.0186 | 0.0217 | 0.0179 | 0.0186 | 0.0186 | 0.0 (0.0%) | 285,135 |
| 22 Jul 2021 | USD | 0.0172 | 0.0187 | 0.0169 | 0.0186 | 0.0186 | +0.001 (+8.14%) | 278,329 |
| 21 Jul 2021 | USD | 0.0147 | 0.0173 | 0.0146 | 0.0172 | 0.0172 | +0.003 (+17.81%) | 450,548 |
| 20 Jul 2021 | USD | 0.0157 | 0.0158 | 0.0141 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 342,090 |
