| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.016 | 0.0161 | 0.0155 | 0.0157 | 0.0157 | -0 (-2.48%) | 110,186 |
| 18 Jul 2021 | USD | 0.0159 | 0.0161 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.26%) | 283,859 |
| 17 Jul 2021 | USD | 0.016 | 0.0162 | 0.0157 | 0.0159 | 0.0159 | -0 (-0.63%) | 205,670 |
| 16 Jul 2021 | USD | 0.016 | 0.0163 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 226,015 |
| 15 Jul 2021 | USD | 0.0162 | 0.0164 | 0.0158 | 0.016 | 0.016 | -0 (-1.23%) | 303,455 |
| 14 Jul 2021 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0162 | 0.0162 | -0 (-1.82%) | 247,664 |
| 13 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 260,922 |
| 12 Jul 2021 | USD | 0.0181 | 0.0184 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-3.31%) | 401,406 |
| 11 Jul 2021 | USD | 0.0186 | 0.0186 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 280,674 |
| 10 Jul 2021 | USD | 0.0188 | 0.0192 | 0.0183 | 0.0186 | 0.0186 | -0 (-0.53%) | 240,831 |
| 9 Jul 2021 | USD | 0.019 | 0.0191 | 0.0185 | 0.0187 | 0.0187 | -0 (-1.58%) | 200,995 |
| 8 Jul 2021 | USD | 0.0208 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.09%) | 244,077 |
| 7 Jul 2021 | USD | 0.0203 | 0.0217 | 0.0202 | 0.0209 | 0.0209 | +0.001 (+2.96%) | 268,561 |
| 6 Jul 2021 | USD | 0.0184 | 0.0205 | 0.0182 | 0.0203 | 0.0203 | +0.002 (+9.73%) | 236,063 |
| 5 Jul 2021 | USD | 0.0195 | 0.0196 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 373,336 |
| 4 Jul 2021 | USD | 0.018 | 0.0197 | 0.0178 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 315,456 |
| 3 Jul 2021 | USD | 0.018 | 0.0181 | 0.0177 | 0.0181 | 0.0181 | +0 (+1.12%) | 213,071 |
| 2 Jul 2021 | USD | 0.018 | 0.0181 | 0.0176 | 0.0179 | 0.0179 | -0 (-0.56%) | 218,318 |
| 1 Jul 2021 | USD | 0.0185 | 0.0186 | 0.0179 | 0.018 | 0.018 | -0.001 (-2.70%) | 222,750 |
| 30 Jun 2021 | USD | 0.0181 | 0.0186 | 0.018 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 253,747 |
| 29 Jun 2021 | USD | 0.0175 | 0.0185 | 0.0175 | 0.018 | 0.018 | +0 (+2.27%) | 286,985 |
| 28 Jun 2021 | USD | 0.0165 | 0.0178 | 0.0164 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 297,297 |
| 27 Jun 2021 | USD | 0.0159 | 0.0166 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 209,496 |
| 26 Jun 2021 | USD | 0.0163 | 0.0166 | 0.0159 | 0.0159 | 0.0159 | -0 (-2.45%) | 247,035 |
| 25 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0162 | 0.0163 | 0.0163 | -0.002 (-8.94%) | 280,824 |
| 24 Jun 2021 | USD | 0.0172 | 0.018 | 0.0169 | 0.0179 | 0.0179 | +0.001 (+4.07%) | 194,565 |
| 23 Jun 2021 | USD | 0.0161 | 0.0173 | 0.0161 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 226,651 |
| 22 Jun 2021 | USD | 0.0188 | 0.0189 | 0.0158 | 0.0162 | 0.0162 | -0.003 (-13.83%) | 494,929 |
| 21 Jun 2021 | USD | 0.0194 | 0.0196 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 464,877 |
| 20 Jun 2021 | USD | 0.0194 | 0.0196 | 0.019 | 0.0193 | 0.0193 | 0.0 (0.0%) | 267,049 |
