| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0197 | 0.0197 | 0.0193 | 0.0193 | 0.0193 | -0 (-2.03%) | 224,463 |
| 18 Jun 2021 | USD | 0.0223 | 0.0225 | 0.0196 | 0.0197 | 0.0197 | -0.002 (-10.86%) | 248,199 |
| 17 Jun 2021 | USD | 0.0221 | 0.0225 | 0.0213 | 0.0221 | 0.0221 | +0 (+0.45%) | 39,981 |
| 16 Jun 2021 | USD | 0.0227 | 0.0228 | 0.022 | 0.022 | 0.022 | -0.001 (-3.08%) | 300,327 |
| 15 Jun 2021 | USD | 0.0231 | 0.0239 | 0.0224 | 0.0227 | 0.0227 | -0 (-1.73%) | 222,356 |
| 14 Jun 2021 | USD | 0.0216 | 0.0232 | 0.0211 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 615,188 |
| 13 Jun 2021 | USD | 0.0207 | 0.0217 | 0.0203 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 208,338 |
| 12 Jun 2021 | USD | 0.0219 | 0.022 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 295,090 |
| 11 Jun 2021 | USD | 0.0224 | 0.0229 | 0.0214 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 167,461 |
| 10 Jun 2021 | USD | 0.0234 | 0.0235 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-4.27%) | 241,249 |
| 9 Jun 2021 | USD | 0.0231 | 0.0239 | 0.0229 | 0.0234 | 0.0234 | +0 (+1.30%) | 313,442 |
| 8 Jun 2021 | USD | 0.0254 | 0.0254 | 0.0225 | 0.0231 | 0.0231 | -0.002 (-9.06%) | 463,619 |
| 7 Jun 2021 | USD | 0.0261 | 0.0267 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 355,094 |
| 6 Jun 2021 | USD | 0.0259 | 0.0267 | 0.0259 | 0.0261 | 0.0261 | +0 (+1.16%) | 238,081 |
| 5 Jun 2021 | USD | 0.027 | 0.0271 | 0.0257 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 220,240 |
| 4 Jun 2021 | USD | 0.0296 | 0.0297 | 0.0246 | 0.027 | 0.027 | -0.003 (-9.09%) | 296,123 |
| 3 Jun 2021 | USD | 0.0308 | 0.0308 | 0.0287 | 0.0297 | 0.0297 | -0.001 (-3.57%) | 239,266 |
| 2 Jun 2021 | USD | 0.0308 | 0.033 | 0.0303 | 0.0308 | 0.0308 | 0.0 (0.0%) | 157,684 |
| 1 Jun 2021 | USD | 0.0301 | 0.031 | 0.0298 | 0.0308 | 0.0308 | +0.001 (+2.33%) | 248,479 |
| 31 May 2021 | USD | 0.0273 | 0.0303 | 0.0267 | 0.0301 | 0.0301 | +0.003 (+10.26%) | 302,487 |
| 30 May 2021 | USD | 0.0257 | 0.0283 | 0.0253 | 0.0273 | 0.0273 | +0.002 (+6.23%) | 214,830 |
| 29 May 2021 | USD | 0.0287 | 0.0293 | 0.0252 | 0.0257 | 0.0257 | -0.003 (-9.82%) | 247,645 |
| 28 May 2021 | USD | 0.0305 | 0.0307 | 0.0275 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 315,598 |
| 27 May 2021 | USD | 0.0292 | 0.0313 | 0.0292 | 0.0305 | 0.0305 | -0.002 (-5.57%) | 276,646 |
| 26 May 2021 | USD | 0.0301 | 0.0337 | 0.03 | 0.0323 | 0.0323 | +0.002 (+7.31%) | 22,728 |
| 25 May 2021 | USD | 0.0293 | 0.035 | 0.027 | 0.0301 | 0.0301 | +0.001 (+2.73%) | 28,674 |
| 24 May 2021 | USD | 0.0237 | 0.0294 | 0.0217 | 0.0293 | 0.0293 | +0.006 (+23.63%) | 43,194 |
| 23 May 2021 | USD | 0.0286 | 0.0291 | 0.0197 | 0.0237 | 0.0237 | -0.005 (-17.13%) | 47,958 |
| 22 May 2021 | USD | 0.0306 | 0.0323 | 0.0251 | 0.0286 | 0.0286 | -0.002 (-6.23%) | 26,689 |
| 21 May 2021 | USD | 0.0368 | 0.0383 | 0.022 | 0.0305 | 0.0305 | -0.006 (-17.12%) | 33,131 |
