| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0351 | 0.0432 | 0.0293 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 35,948 |
| 19 May 2021 | USD | 0.044 | 0.0442 | 0.0244 | 0.0351 | 0.0351 | -0.009 (-20.23%) | 81,653 |
| 18 May 2021 | USD | 0.0432 | 0.0507 | 0.041 | 0.044 | 0.044 | +0.001 (+1.85%) | 66,680 |
| 17 May 2021 | USD | 0.0466 | 0.0466 | 0.0382 | 0.0432 | 0.0432 | -0.003 (-7.30%) | 35,701 |
| 16 May 2021 | USD | 0.0451 | 0.0493 | 0.0428 | 0.0466 | 0.0466 | +0.002 (+3.33%) | 46,715 |
| 15 May 2021 | USD | 0.0528 | 0.054 | 0.0433 | 0.0451 | 0.0451 | -0.008 (-14.58%) | 97,996 |
| 14 May 2021 | USD | 0.0472 | 0.0572 | 0.0471 | 0.0528 | 0.0528 | +0.006 (+12.10%) | 101,624 |
| 13 May 2021 | USD | 0.0501 | 0.0527 | 0.0462 | 0.0471 | 0.0471 | -0.003 (-6.18%) | 114,699 |
| 12 May 2021 | USD | 0.0544 | 0.0571 | 0.0502 | 0.0502 | 0.0502 | -0.004 (-7.72%) | 145,426 |
| 11 May 2021 | USD | 0.0423 | 0.0606 | 0.0409 | 0.0544 | 0.0544 | +0.012 (+28.61%) | 342,417 |
| 10 May 2021 | USD | 0.0441 | 0.0459 | 0.0412 | 0.0423 | 0.0423 | -0.002 (-4.08%) | 37,048 |
| 9 May 2021 | USD | 0.0468 | 0.0468 | 0.0411 | 0.0441 | 0.0441 | -0.003 (-5.77%) | 69,695 |
| 8 May 2021 | USD | 0.0374 | 0.0471 | 0.0365 | 0.0468 | 0.0468 | +0.009 (+25.13%) | 272,926 |
| 7 May 2021 | USD | 0.0347 | 0.0394 | 0.0335 | 0.0374 | 0.0374 | +0.003 (+7.78%) | 48,721 |
| 6 May 2021 | USD | 0.0356 | 0.0356 | 0.0339 | 0.0347 | 0.0347 | -0.001 (-2.53%) | 26,799 |
| 5 May 2021 | USD | 0.0353 | 0.0362 | 0.0332 | 0.0356 | 0.0356 | +0 (+0.85%) | 24,471 |
| 4 May 2021 | USD | 0.0358 | 0.0365 | 0.0331 | 0.0353 | 0.0353 | -0.001 (-1.40%) | 49,620 |
| 3 May 2021 | USD | 0.0328 | 0.0369 | 0.0324 | 0.0358 | 0.0358 | +0.003 (+10.15%) | 47,014 |
| 2 May 2021 | USD | 0.0337 | 0.0349 | 0.0317 | 0.0325 | 0.0325 | -0.001 (-3.56%) | 32,543 |
| 1 May 2021 | USD | 0.0341 | 0.0347 | 0.0322 | 0.0337 | 0.0337 | -0 (-1.17%) | 43,875 |
| 30 Apr 2021 | USD | 0.0342 | 0.0345 | 0.0329 | 0.0341 | 0.0341 | -0 (-0.29%) | 15,703 |
| 29 Apr 2021 | USD | 0.0347 | 0.0355 | 0.0331 | 0.0342 | 0.0342 | -0.001 (-1.44%) | 12,397 |
| 28 Apr 2021 | USD | 0.0364 | 0.0365 | 0.0338 | 0.0347 | 0.0347 | -0.002 (-4.67%) | 67,973 |
| 27 Apr 2021 | USD | 0.0317 | 0.0371 | 0.0315 | 0.0364 | 0.0364 | +0.005 (+14.83%) | 48,732 |
| 26 Apr 2021 | USD | 0.0311 | 0.0328 | 0.0309 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 24,780 |
| 25 Apr 2021 | USD | 0.0334 | 0.0334 | 0.0284 | 0.0311 | 0.0311 | -0.002 (-6.89%) | 40,092 |
| 24 Apr 2021 | USD | 0.0333 | 0.036 | 0.0282 | 0.0334 | 0.0334 | +0 (+0.30%) | 47,093 |
| 23 Apr 2021 | USD | 0.0317 | 0.0344 | 0.0257 | 0.0333 | 0.0333 | +0.002 (+5.05%) | 111,878 |
| 22 Apr 2021 | USD | 0.0367 | 0.0382 | 0.0301 | 0.0317 | 0.0317 | -0.005 (-13.62%) | 92,718 |
| 21 Apr 2021 | USD | 0.0378 | 0.0379 | 0.028 | 0.0367 | 0.0367 | -0.001 (-2.91%) | 36,577 |
