Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.036 | 0.0379 | 0.032 | 0.0378 | 0.0378 | +0.002 (+5%) | 25,782 |
19 Apr 2021 | USD | 0.0368 | 0.039 | 0.0331 | 0.036 | 0.036 | -0.001 (-2.17%) | 37,432 |
18 Apr 2021 | USD | 0.0411 | 0.0412 | 0.0338 | 0.0368 | 0.0368 | -0.004 (-10.46%) | 149,317 |
17 Apr 2021 | USD | 0.0439 | 0.044 | 0.0399 | 0.0411 | 0.0411 | -0.003 (-6.38%) | 76,167 |
16 Apr 2021 | USD | 0.0457 | 0.0463 | 0.0413 | 0.0439 | 0.0439 | -0.002 (-3.94%) | 97,951 |
15 Apr 2021 | USD | 0.0448 | 0.0467 | 0.0448 | 0.0457 | 0.0457 | +0.001 (+2.01%) | 55,208 |
14 Apr 2021 | USD | 0.0452 | 0.0472 | 0.0441 | 0.0448 | 0.0448 | -0 (-0.67%) | 72,753 |
13 Apr 2021 | USD | 0.047 | 0.0473 | 0.0451 | 0.0451 | 0.0451 | -0.002 (-3.43%) | 52,799 |
12 Apr 2021 | USD | 0.0453 | 0.0484 | 0.0427 | 0.0467 | 0.0467 | +0.001 (+3.09%) | 84,117 |
11 Apr 2021 | USD | 0.0445 | 0.0459 | 0.0429 | 0.0453 | 0.0453 | +0.001 (+1.80%) | 44,232 |
10 Apr 2021 | USD | 0.0463 | 0.0471 | 0.0442 | 0.0445 | 0.0445 | -0.002 (-3.89%) | 69,203 |
9 Apr 2021 | USD | 0.0472 | 0.0473 | 0.0449 | 0.0463 | 0.0463 | -0.001 (-1.91%) | 46,808 |
8 Apr 2021 | USD | 0.0438 | 0.0481 | 0.0417 | 0.0472 | 0.0472 | +0.003 (+7.76%) | 158,542 |
7 Apr 2021 | USD | 0.0492 | 0.0498 | 0.0403 | 0.0438 | 0.0438 | -0.005 (-10.98%) | 190,439 |
6 Apr 2021 | USD | 0.0441 | 0.062 | 0.0431 | 0.0492 | 0.0492 | +0.005 (+11.56%) | 755,941 |
5 Apr 2021 | USD | 0.0299 | 0.0455 | 0.0292 | 0.0441 | 0.0441 | +0.014 (+47.49%) | 677,114 |
4 Apr 2021 | USD | 0.0264 | 0.0312 | 0.0262 | 0.0299 | 0.0299 | +0.004 (+13.26%) | 203,281 |
3 Apr 2021 | USD | 0.0261 | 0.0272 | 0.0259 | 0.0264 | 0.0264 | +0 (+1.15%) | 36,416 |
2 Apr 2021 | USD | 0.0264 | 0.0271 | 0.0253 | 0.0261 | 0.0261 | -0 (-0.76%) | 34,554 |
1 Apr 2021 | USD | 0.0271 | 0.0274 | 0.0261 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 21,836 |
31 Mar 2021 | USD | 0.028 | 0.0285 | 0.0266 | 0.0272 | 0.0272 | -0.001 (-2.86%) | 10,773 |
30 Mar 2021 | USD | 0.0275 | 0.0287 | 0.0264 | 0.028 | 0.028 | +0.001 (+1.82%) | 31,788 |
29 Mar 2021 | USD | 0.0262 | 0.0304 | 0.0257 | 0.0275 | 0.0275 | +0.001 (+4.96%) | 33,550 |
28 Mar 2021 | USD | 0.017 | 0.0287 | 0.0169 | 0.0262 | 0.0262 | +0.009 (+54.12%) | 316,098 |
27 Mar 2021 | USD | 0.0166 | 0.0175 | 0.0144 | 0.017 | 0.017 | +0 (+2.41%) | 65,401 |
26 Mar 2021 | USD | 0.0129 | 0.0176 | 0.0129 | 0.0166 | 0.0166 | +0.004 (+28.68%) | 11,355 |
25 Mar 2021 | USD | 0.0127 | 0.0132 | 0.0124 | 0.0129 | 0.0129 | +0 (+1.57%) | 5,721 |
24 Mar 2021 | USD | 0.0143 | 0.017 | 0.0124 | 0.0127 | 0.0127 | -0.002 (-11.19%) | 11,875 |
23 Mar 2021 | USD | 0.0171 | 0.0182 | 0.0139 | 0.0143 | 0.0143 | -0.003 (-16.37%) | 19,905 |
22 Mar 2021 | USD | 0.0184 | 0.0418 | 0.017 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 11,963 |