| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0137 | 0.0184 | 0.0133 | 0.0184 | 0.0184 | +0.005 (+34.31%) | 8,225 |
| 20 Mar 2021 | USD | 0.0135 | 0.0142 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 6,690 |
| 19 Mar 2021 | USD | 0.0129 | 0.0137 | 0.0126 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 3,792 |
| 18 Mar 2021 | USD | 0.013 | 0.0136 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 5,500 |
| 17 Mar 2021 | USD | 0.0127 | 0.0132 | 0.0125 | 0.0129 | 0.0129 | +0 (+1.57%) | 4,414 |
| 16 Mar 2021 | USD | 0.0125 | 0.0128 | 0.0119 | 0.0127 | 0.0127 | +0 (+1.60%) | 5,822 |
| 15 Mar 2021 | USD | 0.0133 | 0.0134 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 3,313 |
| 14 Mar 2021 | USD | 0.0137 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | -0 (-2.92%) | 5,287 |
| 13 Mar 2021 | USD | 0.0129 | 0.0139 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 2,971 |
| 12 Mar 2021 | USD | 0.0119 | 0.0129 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 19,800 |
| 11 Mar 2021 | USD | 0.0119 | 0.0123 | 0.011 | 0.0119 | 0.0119 | 0.0 (0.0%) | 22,600 |
| 10 Mar 2021 | USD | 0.0125 | 0.0126 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 5,802 |
| 9 Mar 2021 | USD | 0.0129 | 0.013 | 0.0123 | 0.0125 | 0.0125 | -0 (-3.10%) | 3,587 |
| 8 Mar 2021 | USD | 0.0127 | 0.0129 | 0.012 | 0.0129 | 0.0129 | +0 (+1.57%) | 12,502 |
| 7 Mar 2021 | USD | 0.0117 | 0.0127 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 4,371 |
| 6 Mar 2021 | USD | 0.0113 | 0.0122 | 0.0109 | 0.0117 | 0.0117 | +0 (+3.54%) | 3,046 |
| 5 Mar 2021 | USD | 0.0113 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | 0.0 (0.0%) | 274 |
| 4 Mar 2021 | USD | 0.011 | 0.0117 | 0.0106 | 0.0113 | 0.0113 | +0 (+2.73%) | 5,554 |
| 3 Mar 2021 | USD | 0.0111 | 0.02 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 2,815 |
| 2 Mar 2021 | USD | 0.0113 | 0.012 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 6,319 |
| 1 Mar 2021 | USD | 0.0091 | 0.0124 | 0.0091 | 0.0113 | 0.0113 | +0.002 (+24.18%) | 1,182 |
| 28 Feb 2021 | USD | 0.0107 | 0.0155 | 0.005 | 0.0091 | 0.0091 | -0.002 (-14.95%) | 638 |
| 27 Feb 2021 | USD | 0.0107 | 0.0128 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 2,599 |
| 26 Feb 2021 | USD | 0.0104 | 0.0406 | 0.0102 | 0.0107 | 0.0107 | +0 (+2.88%) | 12,300 |
| 25 Feb 2021 | USD | 0.0117 | 0.0119 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 2,282 |
| 24 Feb 2021 | USD | 0.0112 | 0.0125 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 3,945 |
| 23 Feb 2021 | USD | 0.0128 | 0.0128 | 0.0094 | 0.0112 | 0.0112 | -0.002 (-11.81%) | 5,234 |
| 22 Feb 2021 | USD | 0.0132 | 0.0133 | 0.0112 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 12,799 |
| 21 Feb 2021 | USD | 0.0125 | 0.0138 | 0.0124 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 21,354 |
| 20 Feb 2021 | USD | 0.0116 | 0.0137 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 50,180 |
