| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0115 | 0.0124 | 0.0112 | 0.0116 | 0.0116 | +0 (+0.87%) | 5,295 |
| 18 Feb 2021 | USD | 0.0106 | 0.0117 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 44,739 |
| 17 Feb 2021 | USD | 0.0103 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 882 |
| 16 Feb 2021 | USD | 0.0104 | 0.03 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 1,350 |
| 15 Feb 2021 | USD | 0.0106 | 0.0107 | 0.0098 | 0.0104 | 0.0104 | -0 (-1.89%) | 4,911 |
| 14 Feb 2021 | USD | 0.0109 | 0.0135 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 1,852 |
| 13 Feb 2021 | USD | 0.0114 | 0.0135 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 1,956 |
| 12 Feb 2021 | USD | 0.0112 | 0.0114 | 0.0104 | 0.0114 | 0.0114 | +0 (+1.79%) | 18,749 |
| 11 Feb 2021 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 26,936 |
| 10 Feb 2021 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 7,194 |
| 9 Feb 2021 | USD | 0.0112 | 0.0116 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 22,483 |
| 8 Feb 2021 | USD | 0.0107 | 0.0115 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 2,632 |
| 7 Feb 2021 | USD | 0.0106 | 0.0107 | 0.0092 | 0.0107 | 0.0107 | +0 (+0.94%) | 23,163 |
| 6 Feb 2021 | USD | 0.0109 | 0.011 | 0.0101 | 0.0106 | 0.0106 | -0 (-2.75%) | 4,742 |
| 5 Feb 2021 | USD | 0.0102 | 0.0113 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 27,403 |
| 4 Feb 2021 | USD | 0.011 | 0.0113 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 9,916 |
| 3 Feb 2021 | USD | 0.0106 | 0.0112 | 0.0102 | 0.011 | 0.011 | +0 (+3.77%) | 8,536 |
| 2 Feb 2021 | USD | 0.0108 | 0.0111 | 0.0101 | 0.0106 | 0.0106 | -0 (-1.85%) | 12,491 |
| 1 Feb 2021 | USD | 0.0104 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0 (+3.85%) | 14,890 |
| 31 Jan 2021 | USD | 0.0111 | 0.0113 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 8,579 |
| 30 Jan 2021 | USD | 0.0104 | 0.0111 | 0.01 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 13,350 |
| 29 Jan 2021 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 12,209 |
| 28 Jan 2021 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 11,503 |
| 27 Jan 2021 | USD | 0.011 | 0.0111 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 13,038 |
| 26 Jan 2021 | USD | 0.0101 | 0.0111 | 0.01 | 0.011 | 0.011 | +0.001 (+8.91%) | 9,865 |
| 25 Jan 2021 | USD | 0.011 | 0.0115 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 8,003 |
| 24 Jan 2021 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.002 (+15.79%) | 8,541 |
| 23 Jan 2021 | USD | 0.0095 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,219 |
| 22 Jan 2021 | USD | 0.0085 | 0.0098 | 0.008 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 1,697 |
| 21 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 5,344 |
