| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0103 | 0.0105 | 0.0091 | 0.0104 | 0.0104 | +0 (+0.97%) | 7,659 |
| 19 Jan 2021 | USD | 0.0101 | 0.0108 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 8,243 |
| 18 Jan 2021 | USD | 0.01 | 0.0105 | 0.0096 | 0.0101 | 0.0101 | +0 (+1%) | 9,166 |
| 17 Jan 2021 | USD | 0.0099 | 0.0103 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 5,759 |
| 16 Jan 2021 | USD | 0.0092 | 0.0105 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 6,793 |
| 15 Jan 2021 | USD | 0.0095 | 0.0099 | 0.0084 | 0.0092 | 0.0092 | -0 (-3.16%) | 9,408 |
| 14 Jan 2021 | USD | 0.0093 | 0.0102 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 11,622 |
| 13 Jan 2021 | USD | 0.0086 | 0.0094 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 8,936 |
| 12 Jan 2021 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 3,078 |
| 11 Jan 2021 | USD | 0.0099 | 0.0099 | 0.0075 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 4,930 |
| 10 Jan 2021 | USD | 0.0111 | 0.0115 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-10.81%) | 19,382 |
| 9 Jan 2021 | USD | 0.0104 | 0.0113 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 667 |
| 8 Jan 2021 | USD | 0.0107 | 0.0109 | 0.0096 | 0.0104 | 0.0104 | -0 (-2.80%) | 2,987 |
| 7 Jan 2021 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,584 |
| 6 Jan 2021 | USD | 0.0108 | 0.011 | 0.0098 | 0.0108 | 0.0108 | +0 (+0.93%) | 12,167 |
| 5 Jan 2021 | USD | 0.0102 | 0.011 | 0.0094 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 9,823 |
| 4 Jan 2021 | USD | 0.0102 | 0.0118 | 0.0095 | 0.0102 | 0.0102 | 0.0 (0.0%) | 7,282 |
| 3 Jan 2021 | USD | 0.0091 | 0.0104 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 19,103 |
| 2 Jan 2021 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0091 | 0.0091 | +0 (+3.41%) | 1,408 |
| 1 Jan 2021 | USD | 0.0093 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 3,330 |
| 31 Dec 2020 | USD | 0.009 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | +0 (+3.33%) | 9,465 |
| 30 Dec 2020 | USD | 0.009 | 0.0091 | 0.0084 | 0.009 | 0.009 | 0.0 (0.0%) | 11,259 |
| 29 Dec 2020 | USD | 0.0092 | 0.0093 | 0.0086 | 0.009 | 0.009 | -0 (-2.17%) | 3,105 |
| 28 Dec 2020 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 9,090 |
| 27 Dec 2020 | USD | 0.0094 | 0.0097 | 0.008 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 29,534 |
| 26 Dec 2020 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 3,583 |
| 25 Dec 2020 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 6,216 |
| 24 Dec 2020 | USD | 0.0092 | 0.0096 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 2,876 |
| 23 Dec 2020 | USD | 0.0102 | 0.0102 | 0.009 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 3,432 |
| 22 Dec 2020 | USD | 0.0101 | 0.0104 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 12,497 |
