Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 21,115 |
20 Dec 2020 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 13,338 |
19 Dec 2020 | USD | 0.0111 | 0.0116 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 9,395 |
18 Dec 2020 | USD | 0.011 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | +0 (+0.91%) | 2,636 |
17 Dec 2020 | USD | 0.0111 | 0.0118 | 0.0108 | 0.011 | 0.011 | -0 (-0.90%) | 10,172 |
16 Dec 2020 | USD | 0.011 | 0.0114 | 0.0106 | 0.0111 | 0.0111 | +0 (+0.91%) | 12,952 |
15 Dec 2020 | USD | 0.0111 | 0.0113 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 14,780 |
14 Dec 2020 | USD | 0.0116 | 0.0116 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 18,858 |
13 Dec 2020 | USD | 0.0111 | 0.0116 | 0.011 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 1,468 |
12 Dec 2020 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0111 | 0.0111 | +0 (+3.74%) | 5,229 |
11 Dec 2020 | USD | 0.0112 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 9,204 |
10 Dec 2020 | USD | 0.0116 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,230 |
9 Dec 2020 | USD | 0.0114 | 0.0117 | 0.0109 | 0.0116 | 0.0116 | +0 (+1.75%) | 7,861 |
8 Dec 2020 | USD | 0.012 | 0.0121 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 11,884 |
7 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0119 | 0.012 | 0.012 | -0.001 (-5.51%) | 24,321 |
6 Dec 2020 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 1,615 |
5 Dec 2020 | USD | 0.0123 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0 (+3.25%) | 2,654 |
4 Dec 2020 | USD | 0.0133 | 0.0133 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 3,078 |
3 Dec 2020 | USD | 0.0132 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+0.76%) | 5,892 |
2 Dec 2020 | USD | 0.0129 | 0.0133 | 0.0127 | 0.0132 | 0.0132 | +0 (+2.33%) | 12,316 |
1 Dec 2020 | USD | 0.0137 | 0.0141 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 6,860 |
30 Nov 2020 | USD | 0.0132 | 0.0137 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 11,596 |
29 Nov 2020 | USD | 0.0128 | 0.0133 | 0.0127 | 0.0132 | 0.0132 | +0 (+3.13%) | 8,066 |
28 Nov 2020 | USD | 0.0128 | 0.0131 | 0.0123 | 0.0128 | 0.0128 | 0.0 (0.0%) | 11,310 |
27 Nov 2020 | USD | 0.0128 | 0.0131 | 0.0122 | 0.0128 | 0.0128 | 0.0 (0.0%) | 3,788 |
26 Nov 2020 | USD | 0.0127 | 0.0131 | 0.0115 | 0.0128 | 0.0128 | +0 (+0.79%) | 44,443 |
25 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 18,070 |
24 Nov 2020 | USD | 0.0142 | 0.0145 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 28,681 |
23 Nov 2020 | USD | 0.0135 | 0.0143 | 0.0133 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 16,968 |
22 Nov 2020 | USD | 0.015 | 0.0152 | 0.0124 | 0.0135 | 0.0135 | -0.002 (-10%) | 96,853 |