| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0149 | 0.0152 | 0.0143 | 0.015 | 0.015 | +0 (+0.67%) | 28,563 |
| 20 Nov 2020 | USD | 0.0139 | 0.0151 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 20,689 |
| 19 Nov 2020 | USD | 0.0143 | 0.0144 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.80%) | 24,605 |
| 18 Nov 2020 | USD | 0.0148 | 0.015 | 0.0138 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 54,353 |
| 17 Nov 2020 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0148 | 0.0148 | +0 (+2.07%) | 21,175 |
| 16 Nov 2020 | USD | 0.0147 | 0.015 | 0.0141 | 0.0145 | 0.0145 | -0 (-1.36%) | 53,900 |
| 15 Nov 2020 | USD | 0.0159 | 0.0162 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 38,815 |
| 14 Nov 2020 | USD | 0.0164 | 0.0165 | 0.0155 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 32,247 |
| 13 Nov 2020 | USD | 0.0155 | 0.0165 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 34,846 |
| 12 Nov 2020 | USD | 0.0158 | 0.0158 | 0.0152 | 0.0155 | 0.0155 | -0 (-1.90%) | 10,979 |
| 11 Nov 2020 | USD | 0.0159 | 0.0164 | 0.0157 | 0.0158 | 0.0158 | -0 (-0.63%) | 18,506 |
| 10 Nov 2020 | USD | 0.0154 | 0.016 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 15,799 |
| 9 Nov 2020 | USD | 0.0163 | 0.0163 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 21,126 |
| 8 Nov 2020 | USD | 0.0153 | 0.0164 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 10,945 |
| 7 Nov 2020 | USD | 0.0158 | 0.017 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 58,426 |
| 6 Nov 2020 | USD | 0.0139 | 0.0159 | 0.0139 | 0.0158 | 0.0158 | +0.002 (+13.67%) | 31,069 |
| 5 Nov 2020 | USD | 0.0135 | 0.0145 | 0.0131 | 0.0139 | 0.0139 | +0 (+2.96%) | 42,169 |
| 4 Nov 2020 | USD | 0.0133 | 0.0137 | 0.0128 | 0.0135 | 0.0135 | +0 (+1.50%) | 34,550 |
| 3 Nov 2020 | USD | 0.0131 | 0.0133 | 0.0125 | 0.0133 | 0.0133 | +0 (+1.53%) | 17,119 |
| 2 Nov 2020 | USD | 0.0145 | 0.0148 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-9.66%) | 21,765 |
| 1 Nov 2020 | USD | 0.0149 | 0.015 | 0.0143 | 0.0145 | 0.0145 | -0 (-2.68%) | 37,202 |
| 31 Oct 2020 | USD | 0.0152 | 0.0153 | 0.0149 | 0.0149 | 0.0149 | -0 (-1.97%) | 8,824 |
| 30 Oct 2020 | USD | 0.0156 | 0.0158 | 0.0147 | 0.0152 | 0.0152 | -0 (-2.56%) | 28,730 |
| 29 Oct 2020 | USD | 0.0156 | 0.0161 | 0.0151 | 0.0156 | 0.0156 | 0.0 (0.0%) | 26,083 |
| 28 Oct 2020 | USD | 0.0163 | 0.0164 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 5,557 |
| 27 Oct 2020 | USD | 0.016 | 0.0166 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 10,427 |
| 26 Oct 2020 | USD | 0.0168 | 0.0172 | 0.0157 | 0.016 | 0.016 | -0.001 (-4.76%) | 16,792 |
| 25 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-4%) | 18,747 |
| 24 Oct 2020 | USD | 0.0079 | 0.0176 | 0.0079 | 0.0175 | 0.0175 | +0.01 (+121.52%) | 38,796 |
| 23 Oct 2020 | USD | 0.017 | 0.0175 | 0.0079 | 0.0079 | 0.0079 | -0.009 (-53.53%) | 5 |
