| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0164 | 0.0177 | 0.0164 | 0.017 | 0.017 | +0.001 (+3.66%) | 22,627 |
| 21 Oct 2020 | USD | 0.0165 | 0.0172 | 0.0164 | 0.0164 | 0.0164 | -0 (-0.61%) | 20,965 |
| 20 Oct 2020 | USD | 0.0177 | 0.0177 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-6.78%) | 11,809 |
| 19 Oct 2020 | USD | 0.0183 | 0.0183 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 21,194 |
| 18 Oct 2020 | USD | 0.0183 | 0.0184 | 0.0179 | 0.0183 | 0.0183 | 0.0 (0.0%) | 30,753 |
| 17 Oct 2020 | USD | 0.0187 | 0.0187 | 0.0183 | 0.0183 | 0.0183 | -0 (-2.14%) | 18,816 |
| 16 Oct 2020 | USD | 0.0194 | 0.0194 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 35,597 |
| 15 Oct 2020 | USD | 0.0217 | 0.0217 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-10.60%) | 55,104 |
| 14 Oct 2020 | USD | 0.02 | 0.0217 | 0.0188 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 103,907 |
| 13 Oct 2020 | USD | 0.0236 | 0.0237 | 0.0199 | 0.02 | 0.02 | -0.004 (-15.25%) | 84,853 |
| 12 Oct 2020 | USD | 0.0248 | 0.0249 | 0.0233 | 0.0236 | 0.0236 | -0.001 (-4.84%) | 87,838 |
| 11 Oct 2020 | USD | 0.0253 | 0.0261 | 0.0247 | 0.0248 | 0.0248 | -0.001 (-1.98%) | 51,891 |
| 10 Oct 2020 | USD | 0.0328 | 0.0343 | 0.0189 | 0.0253 | 0.0253 | -0.007 (-22.87%) | 612,771 |
| 9 Oct 2020 | USD | 0.0327 | 0.034 | 0.0325 | 0.0328 | 0.0328 | +0 (+0.31%) | 88,321 |
| 8 Oct 2020 | USD | 0.0327 | 0.0332 | 0.0308 | 0.0327 | 0.0327 | 0.0 (0.0%) | 266,774 |
| 7 Oct 2020 | USD | 0.0359 | 0.0364 | 0.0325 | 0.0327 | 0.0327 | -0.003 (-8.91%) | 178,086 |
| 6 Oct 2020 | USD | 0.0405 | 0.0419 | 0.0359 | 0.0359 | 0.0359 | -0.005 (-11.36%) | 202,663 |
| 5 Oct 2020 | USD | 0.0413 | 0.0424 | 0.0405 | 0.0405 | 0.0405 | -0.001 (-1.94%) | 120,806 |
| 4 Oct 2020 | USD | 0.0399 | 0.0414 | 0.0394 | 0.0413 | 0.0413 | +0.002 (+4.29%) | 103,581 |
| 3 Oct 2020 | USD | 0.0399 | 0.045 | 0.0389 | 0.0396 | 0.0396 | -0 (-0.75%) | 293,150 |
| 2 Oct 2020 | USD | 0.0424 | 0.0424 | 0.0398 | 0.0399 | 0.0399 | -0.003 (-5.90%) | 102,419 |
| 1 Oct 2020 | USD | 0.0416 | 0.0442 | 0.0413 | 0.0424 | 0.0424 | +0.001 (+1.92%) | 117,443 |
| 30 Sep 2020 | USD | 0.041 | 0.0418 | 0.0393 | 0.0416 | 0.0416 | +0.001 (+1.71%) | 126,862 |
| 29 Sep 2020 | USD | 0.0482 | 0.0486 | 0.0409 | 0.0409 | 0.0409 | -0.007 (-15.15%) | 215,320 |
| 28 Sep 2020 | USD | 0.0533 | 0.0535 | 0.0482 | 0.0482 | 0.0482 | -0.005 (-9.57%) | 131,562 |
| 27 Sep 2020 | USD | 0.0541 | 0.0561 | 0.0511 | 0.0533 | 0.0533 | -0.001 (-1.48%) | 267,278 |
| 26 Sep 2020 | USD | 0.0563 | 0.0565 | 0.0528 | 0.0541 | 0.0541 | -0.002 (-3.57%) | 211,718 |
| 25 Sep 2020 | USD | 0.0483 | 0.0562 | 0.0482 | 0.0561 | 0.0561 | +0.008 (+16.15%) | 250,435 |
| 24 Sep 2020 | USD | 0.0484 | 0.0509 | 0.0477 | 0.0483 | 0.0483 | -0 (-0.21%) | 198,627 |
| 23 Sep 2020 | USD | 0.052 | 0.054 | 0.0484 | 0.0484 | 0.0484 | -0.004 (-7.28%) | 273,781 |
