| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0591 | 0.0597 | 0.0522 | 0.0522 | 0.0522 | -0.007 (-11.82%) | 248,245 |
| 21 Sep 2020 | USD | 0.0673 | 0.0699 | 0.0586 | 0.0592 | 0.0592 | -0.008 (-12.04%) | 290,239 |
| 20 Sep 2020 | USD | 0.0649 | 0.0679 | 0.0628 | 0.0673 | 0.0673 | +0.003 (+3.86%) | 390,042 |
| 19 Sep 2020 | USD | 0.0656 | 0.0685 | 0.0634 | 0.0648 | 0.0648 | -0.001 (-1.22%) | 372,433 |
| 18 Sep 2020 | USD | 0.0714 | 0.0919 | 0.0604 | 0.0656 | 0.0656 | -0.006 (-8.25%) | 1,090,991 |
| 17 Sep 2020 | USD | 0.0561 | 0.0716 | 0.0545 | 0.0715 | 0.0715 | +0.015 (+27.45%) | 577,436 |
| 16 Sep 2020 | USD | 0.0626 | 0.0636 | 0.0543 | 0.0561 | 0.0561 | -0.007 (-10.53%) | 291,885 |
| 15 Sep 2020 | USD | 0.0736 | 0.0737 | 0.0626 | 0.0627 | 0.0627 | -0.011 (-14.81%) | 416,588 |
| 14 Sep 2020 | USD | 0.0954 | 0.0962 | 0.0716 | 0.0736 | 0.0736 | -0.022 (-22.69%) | 913,350 |
| 13 Sep 2020 | USD | 0.1144 | 0.1358 | 0.0722 | 0.0952 | 0.0952 | -0.019 (-16.71%) | 2,347,735 |
| 12 Sep 2020 | USD | 0.0674 | 0.2784 | 0.0624 | 0.1143 | 0.1143 | +0.047 (+69.58%) | 9,163,483 |
| 11 Sep 2020 | USD | 0.0647 | 0.0827 | 0.0508 | 0.0674 | 0.0674 | +0.003 (+4.17%) | 1,095,203 |
| 10 Sep 2020 | USD | 0.0583 | 0.0661 | 0.0472 | 0.0647 | 0.0647 | +0.006 (+10.98%) | 581,843 |
| 9 Sep 2020 | USD | 0.0501 | 0.0657 | 0.0482 | 0.0583 | 0.0583 | +0.008 (+16.37%) | 657,456 |
| 8 Sep 2020 | USD | 0.1591 | 0.1591 | 0.0472 | 0.0501 | 0.0501 | -0.109 (-68.51%) | 1,108,175 |
| 7 Sep 2020 | USD | 0.1296 | 0.2713 | 0.0835 | 0.1591 | 0.1591 | 0.0 (0.0%) | 3,763,872 |
