BNSD Finance Recent Share Price (CC:BNSD-USD)

CC:BNSD-USD - BNSD Finance BNSD Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0025	0.0025	0.0011	0.0024	0.0024	-0 (-4.00%)	558
13 Jul 2022	USD	0.002	0.0025	0.0019	0.0025	0.0025	+0.001 (+25%)	178
12 Jul 2022	USD	0.0022	0.0024	0.002	0.002	0.002	-0 (-9.09%)	227
11 Jul 2022	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	417
10 Jul 2022	USD	0.0023	0.0025	0.0021	0.0024	0.0024	+0 (+4.35%)	410
9 Jul 2022	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	1,147
8 Jul 2022	USD	0.002	0.0027	0.0019	0.0024	0.0024	+0 (+20.00%)	18,300
7 Jul 2022	USD	0.0018	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	867
6 Jul 2022	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	852
5 Jul 2022	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	8,265
4 Jul 2022	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	413
3 Jul 2022	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	72
2 Jul 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	88
1 Jul 2022	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	156
30 Jun 2022	USD	0.0019	0.0024	0.0015	0.0017	0.0017	-0 (-10.53%)	1,214
29 Jun 2022	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	314
28 Jun 2022	USD	0.0019	0.0022	0.0017	0.0017	0.0017	-0 (-10.53%)	1,619
27 Jun 2022	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	124
26 Jun 2022	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	584
25 Jun 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	78
24 Jun 2022	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	238
23 Jun 2022	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	104
22 Jun 2022	USD	0.0018	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	464
21 Jun 2022	USD	0.0017	0.0024	0.0016	0.0018	0.0018	+0 (+5.88%)	2,159
20 Jun 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	165
19 Jun 2022	USD	0.0015	0.0018	0.0013	0.0017	0.0017	+0 (+13.33%)	276
18 Jun 2022	USD	0.0016	0.002	0.0013	0.0015	0.0015	-0 (-6.25%)	259
17 Jun 2022	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	379
16 Jun 2022	USD	0.0016	0.0019	0.0015	0.0015	0.0015	-0 (-6.25%)	1,177
15 Jun 2022	USD	0.0016	0.0019	0.0014	0.0016	0.0016	0.0 (0.0%)	7,929

First
1
2
3
4
5
Last

Unicorn Response |