Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 4,761 |
13 Jun 2022 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 634 |
12 Jun 2022 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,181 |
11 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 3,234 |
10 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 321 |
9 Jun 2022 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 75 |
8 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 105 |
7 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | -0 (-8%) | 167 |
6 Jun 2022 | USD | 0.0023 | 0.0027 | 0.0018 | 0.0025 | 0.0025 | +0 (+8.70%) | 295 |
5 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 89 |
4 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+4.55%) | 192 |
3 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 180 |
2 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+4.55%) | 187 |
1 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 49 |
31 May 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 331 |
30 May 2022 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | +0 (+9.52%) | 593 |
29 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 46 |
28 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 142 |
27 May 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 975 |
26 May 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,751 |
25 May 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 248 |
24 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 423 |
23 May 2022 | USD | 0.0024 | 0.0025 | 0.0009 | 0.0023 | 0.0023 | -0 (-4.17%) | 659 |
22 May 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 526 |
21 May 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 591 |
20 May 2022 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 173 |
19 May 2022 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 323 |
18 May 2022 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 797 |
17 May 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 979 |
16 May 2022 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 220 |