| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 476 |
| 14 May 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 989 |
| 13 May 2022 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 701 |
| 12 May 2022 | USD | 0.0018 | 0.0021 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,650 |
| 11 May 2022 | USD | 0.0026 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 2,471 |
| 10 May 2022 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,251 |
| 9 May 2022 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-10.34%) | 418 |
| 8 May 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,423 |
| 7 May 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 862 |
| 6 May 2022 | USD | 0.0025 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0.001 (+24%) | 1,925 |
| 5 May 2022 | USD | 0.0033 | 0.0036 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 1,251 |
| 4 May 2022 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,025 |
| 3 May 2022 | USD | 0.0028 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 4,458 |
| 2 May 2022 | USD | 0.0031 | 0.0031 | 0.0015 | 0.0028 | 0.0028 | -0 (-9.68%) | 432 |
| 1 May 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,039 |
| 30 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,803 |
| 29 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 5,338 |
| 28 Apr 2022 | USD | 0.0036 | 0.0045 | 0.0033 | 0.0039 | 0.0039 | +0 (+8.33%) | 1,978 |
| 27 Apr 2022 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 514 |
| 26 Apr 2022 | USD | 0.0035 | 0.0045 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 3,896 |
| 25 Apr 2022 | USD | 0.004 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 944 |
| 24 Apr 2022 | USD | 0.0038 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 426 |
| 23 Apr 2022 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 805 |
| 22 Apr 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 3,517 |
| 21 Apr 2022 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,835 |
| 20 Apr 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+5.41%) | 597 |
| 19 Apr 2022 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,621 |
| 18 Apr 2022 | USD | 0.0038 | 0.0041 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,436 |
| 17 Apr 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 237 |
| 16 Apr 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 355 |
