| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 2,180 |
| 14 Apr 2022 | USD | 0.0039 | 0.004 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 209 |
| 13 Apr 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 2,183 |
| 12 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 261,449 |
| 11 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 591,173 |
| 10 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 273,660 |
| 9 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 129,795 |
| 8 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 224,140 |
| 7 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 175,325 |
| 6 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 291,968 |
| 5 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 57,149 |
| 4 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 322,704 |
| 3 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 243,818 |
| 2 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 168,533 |
| 1 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 14,309 |
| 31 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 42,233 |
| 30 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 191,072 |
| 29 Mar 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 136,988 |
| 28 Mar 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 535,044 |
| 27 Mar 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 308,516 |
| 26 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 46,276 |
| 25 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 231,479 |
| 24 Mar 2022 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 243,061 |
| 23 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 159,251 |
| 22 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 380,867 |
| 21 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 313,681 |
| 20 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 220,449 |
| 19 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 109,463 |
| 18 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 135,672 |
| 17 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 137,197 |
