| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 470,436 |
| 15 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 258,240 |
| 14 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 392,443 |
| 13 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 238,907 |
| 12 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 77,225 |
| 11 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 202,246 |
| 10 Mar 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 189,492 |
| 9 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 264,627 |
| 8 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 265,882 |
| 7 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 423,035 |
| 6 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-10.26%) | 223,368 |
| 5 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 131,392 |
| 4 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 298,570 |
| 3 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 186,381 |
| 2 Mar 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 167,138 |
| 1 Mar 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 264,848 |
| 28 Feb 2022 | USD | 0.0038 | 0.0042 | 0.0035 | 0.0041 | 0.0041 | +0 (+7.89%) | 545,540 |
| 27 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 286,984 |
| 26 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 97,780 |
| 25 Feb 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 164,189 |
| 24 Feb 2022 | USD | 0.0039 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 517,265 |
| 23 Feb 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 134,517 |
| 22 Feb 2022 | USD | 0.0039 | 0.0041 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 278,642 |
| 21 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 448,660 |
| 20 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 276,283 |
| 19 Feb 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 93,151 |
| 18 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 256,192 |
| 17 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 373,497 |
| 16 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 200,047 |
| 15 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 174,379 |
