Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 306,719 |
13 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 166,025 |
12 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 62,327 |
11 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 144,758 |
10 Feb 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 385,965 |
9 Feb 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 164,740 |
8 Feb 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 348,351 |
7 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0051 | 0.0051 | 0.0 (0.0%) | 596,955 |
6 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 158,938 |
5 Feb 2022 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 211,994 |
4 Feb 2022 | USD | 0.0042 | 0.006 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 399,045 |
3 Feb 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 203,874 |
2 Feb 2022 | USD | 0.0045 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 243,672 |
1 Feb 2022 | USD | 0.0081 | 0.0082 | 0.003 | 0.0045 | 0.0045 | -0.004 (-44.44%) | 902,285 |
31 Jan 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 385,375 |
30 Jan 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 142,468 |
29 Jan 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 163,913 |
28 Jan 2022 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 172,301 |
27 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-17.35%) | 201,565 |
26 Jan 2022 | USD | 0.0085 | 0.0098 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 241,777 |
25 Jan 2022 | USD | 0.0078 | 0.0087 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 142,916 |
24 Jan 2022 | USD | 0.0092 | 0.0102 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 379,329 |
23 Jan 2022 | USD | 0.0092 | 0.0101 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 133,034 |
22 Jan 2022 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 204,446 |
21 Jan 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 560,118 |
20 Jan 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 219,803 |
19 Jan 2022 | USD | 0.0105 | 0.0105 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 172,013 |
18 Jan 2022 | USD | 0.0109 | 0.011 | 0.0101 | 0.0105 | 0.0105 | -0 (-3.67%) | 325,842 |
17 Jan 2022 | USD | 0.0121 | 0.0121 | 0.0104 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 278,468 |
16 Jan 2022 | USD | 0.0103 | 0.0207 | 0.0102 | 0.0121 | 0.0121 | +0.002 (+17.48%) | 206,870 |