Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 161,782 |
14 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0108 | 0.0108 | +0 (+0.93%) | 259,213 |
13 Jan 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0107 | 0.0107 | -0 (-2.73%) | 230,191 |
12 Jan 2022 | USD | 0.0108 | 0.0113 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 230,529 |
11 Jan 2022 | USD | 0.0103 | 0.0112 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 229,929 |
10 Jan 2022 | USD | 0.0105 | 0.0111 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 370,524 |
9 Jan 2022 | USD | 0.011 | 0.0112 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 203,046 |
8 Jan 2022 | USD | 0.0114 | 0.0116 | 0.011 | 0.011 | 0.011 | -0 (-3.51%) | 220,797 |
7 Jan 2022 | USD | 0.0122 | 0.0132 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 202,318 |
6 Jan 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0122 | 0.0122 | +0 (+0.83%) | 189,163 |
5 Jan 2022 | USD | 0.0126 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 107,379 |
4 Jan 2022 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | 0.0 (0.0%) | 363,023 |
3 Jan 2022 | USD | 0.0129 | 0.013 | 0.0124 | 0.0126 | 0.0126 | -0 (-2.33%) | 387,911 |
2 Jan 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0129 | 0.0129 | +0 (+1.57%) | 159,973 |
1 Jan 2022 | USD | 0.0124 | 0.0127 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 171,582 |
31 Dec 2021 | USD | 0.0132 | 0.0133 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 265,071 |
30 Dec 2021 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 194,883 |
29 Dec 2021 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | +0 (+0.76%) | 228,161 |
28 Dec 2021 | USD | 0.0133 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 355,319 |
27 Dec 2021 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 308,973 |
26 Dec 2021 | USD | 0.0131 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 267,324 |
25 Dec 2021 | USD | 0.0131 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 140,801 |
24 Dec 2021 | USD | 0.0128 | 0.0134 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 204,877 |
23 Dec 2021 | USD | 0.0127 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 212,188 |
22 Dec 2021 | USD | 0.0126 | 0.0135 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 162,848 |
21 Dec 2021 | USD | 0.0126 | 0.0128 | 0.0125 | 0.0126 | 0.0126 | -0 (-0.79%) | 309,171 |
20 Dec 2021 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 306,445 |
19 Dec 2021 | USD | 0.0133 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 213,348 |
18 Dec 2021 | USD | 0.0133 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 162,987 |
17 Dec 2021 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0133 | 0.0133 | +0 (+0.76%) | 223,370 |