Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 33,600 |
1 Aug 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 20,000 |
28 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 37,500 |
25 Jul 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 20,000 |
22 Jul 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 100,000 |
21 Jul 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 22,600 |
19 Jul 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 123,500 |
15 Jul 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 9,200 |
14 Jul 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 9,400 |
13 Jul 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 300,000 |
11 Jul 2016 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 310,000 |
8 Jul 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 18,000 |
5 Jul 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jul 2016 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 17,800 |
1 Jul 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 20,000 |
29 Jun 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 100,000 |
28 Jun 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 100,000 |
27 Jun 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 10,000 |
23 Jun 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |