Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 421,800 |
20 Jun 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 100,000 |
17 Jun 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
15 Jun 2016 | SGD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 407,200 |
14 Jun 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 100,000 |
13 Jun 2016 | SGD | 0.067 | 0.067 | 0.062 | 0.063 | 0.063 | -0.012 (-16%) | 308,100 |
10 Jun 2016 | SGD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 222,000 |
9 Jun 2016 | SGD | 0.093 | 0.095 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 16,900 |
8 Jun 2016 | SGD | 0.074 | 0.086 | 0.074 | 0.086 | 0.086 | +0.015 (+21.13%) | 221,900 |
7 Jun 2016 | SGD | 0.067 | 0.073 | 0.067 | 0.071 | 0.071 | +0.006 (+9.23%) | 32,100 |
6 Jun 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.064 | 0.066 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 22,400 |
2 Jun 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.066 | 0.067 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 26,200 |
31 May 2016 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.007 (+10.00%) | 10,000 |
30 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.004 (+6.06%) | 227,800 |
25 May 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 309,500 |
24 May 2016 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.006 (-8.57%) | 112,400 |
23 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 212,500 |
19 May 2016 | SGD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 117,800 |
18 May 2016 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 300,000 |
17 May 2016 | SGD | 0.064 | 0.075 | 0.064 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,578,800 |
16 May 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 190,800 |
13 May 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 129,300 |
12 May 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |