Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 150,000 |
10 May 2016 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 184,200 |
9 May 2016 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 7,900 |
6 May 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 439,800 |
5 May 2016 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 320,000 |
4 May 2016 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 700,000 |
3 May 2016 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 200,000 |
29 Apr 2016 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 400,000 |
28 Apr 2016 | SGD | 0.091 | 0.099 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 353,500 |
27 Apr 2016 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 309,200 |
26 Apr 2016 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 265,000 |
25 Apr 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 390,400 |
22 Apr 2016 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 405,600 |
21 Apr 2016 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 371,600 |
20 Apr 2016 | SGD | 0.11 | 0.11 | 0.104 | 0.109 | 0.109 | -0.006 (-5.22%) | 339,100 |
19 Apr 2016 | SGD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.006 (+5.50%) | 72,700 |
18 Apr 2016 | SGD | 0.107 | 0.116 | 0.107 | 0.109 | 0.109 | -0.01 (-8.40%) | 228,300 |
15 Apr 2016 | SGD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 601,000 |
14 Apr 2016 | SGD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 987,700 |
13 Apr 2016 | SGD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.016 (+16%) | 1,676,800 |
12 Apr 2016 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 610,000 |
11 Apr 2016 | SGD | 0.1 | 0.102 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,398,300 |
8 Apr 2016 | SGD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 1,944,900 |
7 Apr 2016 | SGD | 0.102 | 0.105 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 3,524,500 |
6 Apr 2016 | SGD | 0.089 | 0.095 | 0.089 | 0.094 | 0.094 | +0.006 (+6.82%) | 2,955,400 |
5 Apr 2016 | SGD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.011 (-11.11%) | 3,648,400 |
4 Apr 2016 | SGD | 0.096 | 0.106 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 2,836,500 |
1 Apr 2016 | SGD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,032,000 |
31 Mar 2016 | SGD | 0.111 | 0.111 | 0.107 | 0.109 | 0.109 | -0.008 (-6.84%) | 1,045,100 |
30 Mar 2016 | SGD | 0.106 | 0.117 | 0.106 | 0.117 | 0.117 | +0.011 (+10.38%) | 7,079,500 |