Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.008 (-7.02%) | 7,271,500 |
28 Mar 2016 | SGD | 0.114 | 0.116 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 6,304,000 |
24 Mar 2016 | SGD | 0.119 | 0.119 | 0.112 | 0.113 | 0.113 | -0.011 (-8.87%) | 4,649,300 |
23 Mar 2016 | SGD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 2,921,700 |
22 Mar 2016 | SGD | 0.129 | 0.132 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 4,542,100 |
21 Mar 2016 | SGD | 0.13 | 0.13 | 0.124 | 0.128 | 0.128 | -0.003 (-2.29%) | 3,282,200 |
18 Mar 2016 | SGD | 0.134 | 0.134 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 5,665,000 |
17 Mar 2016 | SGD | 0.138 | 0.138 | 0.126 | 0.132 | 0.132 | +0.006 (+4.76%) | 7,331,800 |
16 Mar 2016 | SGD | 0.126 | 0.129 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 5,290,100 |
15 Mar 2016 | SGD | 0.128 | 0.133 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 3,967,100 |
14 Mar 2016 | SGD | 0.141 | 0.143 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 6,508,000 |
11 Mar 2016 | SGD | 0.125 | 0.136 | 0.119 | 0.134 | 0.134 | +0.011 (+8.94%) | 7,704,600 |
10 Mar 2016 | SGD | 0.143 | 0.143 | 0.123 | 0.123 | 0.123 | -0.009 (-6.82%) | 8,752,100 |
9 Mar 2016 | SGD | 0.103 | 0.132 | 0.101 | 0.132 | 0.132 | +0.016 (+13.79%) | 10,022,300 |
8 Mar 2016 | SGD | 0.154 | 0.156 | 0.116 | 0.116 | 0.116 | -0.037 (-24.18%) | 6,318,500 |
7 Mar 2016 | SGD | 0.158 | 0.16 | 0.148 | 0.153 | 0.153 | +0.012 (+8.51%) | 5,349,600 |
4 Mar 2016 | SGD | 0.129 | 0.141 | 0.129 | 0.141 | 0.141 | +0.021 (+17.50%) | 7,770,800 |
3 Mar 2016 | SGD | 0.107 | 0.121 | 0.107 | 0.12 | 0.12 | +0.019 (+18.81%) | 7,084,900 |
2 Mar 2016 | SGD | 0.097 | 0.102 | 0.095 | 0.101 | 0.101 | +0.012 (+13.48%) | 7,190,000 |
1 Mar 2016 | SGD | 0.083 | 0.089 | 0.082 | 0.089 | 0.089 | +0.007 (+8.54%) | 3,720,000 |
29 Feb 2016 | SGD | 0.082 | 0.082 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 5,510,000 |
26 Feb 2016 | SGD | 0.076 | 0.082 | 0.074 | 0.082 | 0.082 | +0.008 (+10.81%) | 5,838,100 |
25 Feb 2016 | SGD | 0.079 | 0.079 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 4,249,100 |
24 Feb 2016 | SGD | 0.084 | 0.085 | 0.075 | 0.078 | 0.078 | -0.012 (-13.33%) | 4,585,000 |
23 Feb 2016 | SGD | 0.09 | 0.091 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,570,000 |
22 Feb 2016 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 3,480,000 |
19 Feb 2016 | SGD | 0.09 | 0.096 | 0.089 | 0.095 | 0.095 | +0.001 (+1.06%) | 5,335,700 |
18 Feb 2016 | SGD | 0.093 | 0.096 | 0.093 | 0.094 | 0.094 | +0.007 (+8.05%) | 8,069,100 |
17 Feb 2016 | SGD | 0.084 | 0.087 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 11,040,000 |
16 Feb 2016 | SGD | 0.059 | 0.089 | 0.059 | 0.087 | 0.087 | +0.031 (+55.36%) | 10,500,000 |