Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 300,000 |
12 Feb 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 132,000 |
10 Feb 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 300,000 |
5 Feb 2016 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 420,000 |
4 Feb 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 20,000 |
3 Feb 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 150,000 |
2 Feb 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 150,000 |
1 Feb 2016 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 145,000 |
29 Jan 2016 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.01 (+19.23%) | 510,000 |
28 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 66,000 |
27 Jan 2016 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 216,000 |
26 Jan 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 25,000 |
25 Jan 2016 | SGD | 0.062 | 0.064 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 640,000 |
22 Jan 2016 | SGD | 0.059 | 0.065 | 0.059 | 0.063 | 0.063 | +0.006 (+10.53%) | 170,000 |
21 Jan 2016 | SGD | 0.066 | 0.066 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,070,000 |
20 Jan 2016 | SGD | 0.063 | 0.063 | 0.056 | 0.057 | 0.057 | -0.012 (-17.39%) | 826,000 |
19 Jan 2016 | SGD | 0.052 | 0.072 | 0.05 | 0.069 | 0.069 | +0.016 (+30.19%) | 9,050,900 |
18 Jan 2016 | SGD | 0.044 | 0.053 | 0.044 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,390,000 |
15 Jan 2016 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 110,000 |
14 Jan 2016 | SGD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.014 (-19.72%) | 3,968,500 |
13 Jan 2016 | SGD | 0.073 | 0.075 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 3,961,500 |
12 Jan 2016 | SGD | 0.092 | 0.092 | 0.071 | 0.071 | 0.071 | -0.022 (-23.66%) | 4,170,000 |
11 Jan 2016 | SGD | 0.104 | 0.104 | 0.092 | 0.093 | 0.093 | -0.017 (-15.45%) | 9,240,000 |
8 Jan 2016 | SGD | 0.109 | 0.118 | 0.108 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,670,000 |
7 Jan 2016 | SGD | 0.13 | 0.131 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 1,640,000 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |