Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.0973 | 0.0973 | 0.09 | 0.0973 | 0.0973 | +0.01 (+11.07%) | 20,699 |
14 Jan 2022 | USD | 0.0918 | 0.0923 | 0.0875 | 0.0876 | 0.0876 | -0.005 (-5.71%) | 17,521 |
13 Jan 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0.004 (-4.13%) | 1,000 |
12 Jan 2022 | USD | 0.0968 | 0.099 | 0.0968 | 0.0969 | 0.0969 | +0.011 (+12.81%) | 6,000 |
11 Jan 2022 | USD | 0.0952 | 0.0963 | 0.0859 | 0.0859 | 0.0859 | +0 (+0.35%) | 8,329 |
10 Jan 2022 | USD | 0.0937 | 0.0937 | 0.0856 | 0.0856 | 0.0856 | -0.009 (-9.70%) | 1,985 |
7 Jan 2022 | USD | 0.0972 | 0.1 | 0.09 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 7,335 |
6 Jan 2022 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 16,095 |
5 Jan 2022 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 48,646 |
4 Jan 2022 | USD | 0.0854 | 0.089 | 0.0854 | 0.089 | 0.089 | 0.0 (0.0%) | 1,150 |
3 Jan 2022 | USD | 0.075 | 0.089 | 0.075 | 0.089 | 0.089 | -0.001 (-1.33%) | 385 |
31 Dec 2021 | USD | 0.0934 | 0.0962 | 0.089 | 0.0902 | 0.0902 | -0.002 (-2.59%) | 10,880 |
30 Dec 2021 | USD | 0.0888 | 0.097 | 0.0888 | 0.0926 | 0.0926 | 0.0 (0.0%) | 2,285 |
29 Dec 2021 | USD | 0.093 | 0.0985 | 0.0926 | 0.0926 | 0.0926 | -0.001 (-1.49%) | 34,681 |
28 Dec 2021 | USD | 0.09 | 0.095 | 0.083 | 0.094 | 0.094 | +0.011 (+13.25%) | 4,331 |
27 Dec 2021 | USD | 0.081 | 0.0915 | 0.081 | 0.083 | 0.083 | -0.012 (-12.45%) | 15,449 |
23 Dec 2021 | USD | 0.0944 | 0.0973 | 0.0924 | 0.0948 | 0.0948 | +0.001 (+0.53%) | 80,696 |
22 Dec 2021 | USD | 0.0928 | 0.0943 | 0.0928 | 0.0943 | 0.0943 | -0.005 (-5.04%) | 4,469 |
21 Dec 2021 | USD | 0.0916 | 0.0993 | 0.0916 | 0.0993 | 0.0993 | +0.012 (+14.14%) | 14,190 |
20 Dec 2021 | USD | 0.0917 | 0.0917 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 2,900 |
17 Dec 2021 | USD | 0.0999 | 0.1018 | 0.0905 | 0.096 | 0.096 | +0.003 (+2.89%) | 8,357 |
16 Dec 2021 | USD | 0.0927 | 0.0933 | 0.0927 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 2,550 |
15 Dec 2021 | USD | 0.0969 | 0.1 | 0.0919 | 0.1 | 0.1 | +0.006 (+6.61%) | 3,310 |
14 Dec 2021 | USD | 0.105 | 0.105 | 0.0901 | 0.0938 | 0.0938 | +0.001 (+0.86%) | 12,754 |
13 Dec 2021 | USD | 0.1004 | 0.1069 | 0.0905 | 0.093 | 0.093 | +0.003 (+3.33%) | 6,230 |
10 Dec 2021 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 3,706 |
9 Dec 2021 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.004 (+4.25%) | 4,345 |
8 Dec 2021 | USD | 0.09 | 0.0988 | 0.09 | 0.0988 | 0.0988 | -0.004 (-3.80%) | 2,814 |
7 Dec 2021 | USD | 0.0989 | 0.1027 | 0.093 | 0.1027 | 0.1027 | +0.01 (+10.67%) | 3,974 |
6 Dec 2021 | USD | 0.1017 | 0.1054 | 0.0928 | 0.0928 | 0.0928 | -0.016 (-14.47%) | 4,438 |