Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.022 | 0.045 | 0.022 | 0.045 | 0.045 | +0.006 (+15.38%) | 8,900 |
2 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300 |
31 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.017 (+77.27%) | 100 |
30 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.033 (-60.00%) | 700 |
26 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500 |
25 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.02 (+57.14%) | 5,900 |
22 May 2023 | USD | 0.035 | 0.043 | 0.035 | 0.035 | 0.035 | +0.02 (+133.33%) | 11,300 |
19 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 600 |
17 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 500 |
15 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 600 |
11 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.035 | 0.052 | 0.035 | 0.047 | 0.047 | +0.012 (+34.29%) | 4,400 |
4 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200 |
2 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.035 | 0.052 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,100 |
28 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
27 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 300 |