Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | -0.02 (-26.67%) | 700 |
25 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.023 (+44.23%) | 1,000 |
21 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.022 (+73.33%) | 100 |
20 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
19 Apr 2023 | USD | 0.052 | 0.052 | 0.03 | 0.03 | 0.03 | -0.022 (-42.31%) | 2,500 |
18 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.022 (+73.33%) | 200 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 1,000 |
10 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.03 | 0.065 | 0.03 | 0.065 | 0.065 | +0.035 (+116.67%) | 400 |
31 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 55 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
29 Mar 2023 | USD | 0.065 | 0.065 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 600 |
28 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.035 (+116.67%) | 200 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 300 |
22 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 100 |
16 Mar 2023 | USD | 0.024 | 0.032 | 0.024 | 0.024 | 0.024 | -0.014 (-36.84%) | 900 |
15 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10 |