Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.014 (+58.33%) | 7,000 |
13 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.014 (-36.84%) | 100 |
9 Mar 2023 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.007 (+22.58%) | 300 |
8 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.037 | 0.038 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 5,200 |
3 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 7,600 |
2 Mar 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.039 | 0.039 | 0.027 | 0.039 | 0.039 | 0.0 (0.0%) | 1,900 |
15 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 20 |
14 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 800 |
13 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 5,000 |
9 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 5,000 |
8 Feb 2023 | USD | 0.05 | 0.05 | 0.025 | 0.037 | 0.037 | -0.007 (-15.91%) | 19,500 |
7 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.02 (+83.33%) | 6,800 |
2 Feb 2023 | USD | 0.034 | 0.034 | 0.024 | 0.024 | 0.024 | -0.015 (-38.46%) | 2,200 |
1 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |