Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.024 | 0.059 | 0.024 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,800 |
27 Jan 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.018 (+75.00%) | 100 |
26 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,000 |
25 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 70 |
24 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.018 (-42.86%) | 1,500 |
23 Jan 2023 | USD | 0.042 | 0.059 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,700 |
20 Jan 2023 | USD | 0.041 | 0.045 | 0.024 | 0.042 | 0.042 | +0.001 (+2.44%) | 4,500 |
19 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10 |
17 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 500 |
13 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,500 |
12 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.013 (-24.07%) | 100 |
11 Jan 2023 | USD | 0.024 | 0.054 | 0.024 | 0.054 | 0.054 | +0.016 (+42.11%) | 1,300 |
10 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 200 |
6 Jan 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
5 Jan 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 5,000 |
4 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,500 |
3 Jan 2023 | USD | 0.023 | 0.049 | 0.023 | 0.036 | 0.036 | +0.013 (+56.52%) | 5,000 |
30 Dec 2022 | USD | 0.036 | 0.04 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 12,800 |
29 Dec 2022 | USD | 0.022 | 0.042 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 17,000 |
28 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 95 |
27 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 22,000 |
23 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.027 (-55.10%) | 1,200 |
22 Dec 2022 | USD | 0.033 | 0.049 | 0.033 | 0.049 | 0.049 | +0.027 (+122.73%) | 2,500 |
21 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,300 |
20 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5 |
19 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 200 |
16 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 100 |
15 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |