Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 6,800 |
13 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2 |
12 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.012 (+57.14%) | 300 |
9 Dec 2022 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,900 |
8 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50 |
6 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.024 (-53.33%) | 900 |
5 Dec 2022 | USD | 0.021 | 0.045 | 0.021 | 0.045 | 0.045 | +0.024 (+114.29%) | 10,400 |
2 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,100 |
1 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,000 |
30 Nov 2022 | USD | 0.021 | 0.03 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,800 |
29 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,200 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 0.052 | 0.052 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 700 |
22 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,500 |
18 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3 |
16 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,000 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | +0.014 (+66.67%) | 7,500 |
14 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000 |
7 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 60 |
4 Nov 2022 | USD | 0.045 | 0.045 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 300 |
3 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,100 |