Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 4,800 |
19 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 100 |
14 Sep 2022 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.002 (+4.26%) | 50,100 |
13 Sep 2022 | USD | 0.043 | 0.055 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 8,600 |
12 Sep 2022 | USD | 0.135 | 0.141 | 0.048 | 0.048 | 0.048 | -0.102 (-68%) | 140,700 |
9 Sep 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.29 (-65.91%) | 400 |
8 Sep 2022 | USD | 0.044 | 0.44 | 0.044 | 0.44 | 0.44 | +0.391 (+797.96%) | 11,600 |
7 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 500 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 62 |
1 Sep 2022 | USD | 0.082 | 0.082 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,700 |
31 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 300 |
30 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 100 |
26 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100 |
24 Aug 2022 | USD | 0.095 | 0.095 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 700 |
23 Aug 2022 | USD | 0.06 | 0.088 | 0.06 | 0.088 | 0.088 | +0.01 (+12.82%) | 1,100 |
22 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200 |
18 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200 |
16 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 400 |
15 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.018 (+30.00%) | 300 |
12 Aug 2022 | USD | 0.086 | 0.09 | 0.06 | 0.06 | 0.06 | -0.026 (-30.23%) | 1,000 |
11 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.008 (+10.26%) | 2,100 |
10 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.095 | 0.095 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 6,400 |