Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.093 | 0.096 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 10,900 |
30 Dec 2021 | USD | 0.089 | 0.097 | 0.089 | 0.093 | 0.093 | 0.0 (0.0%) | 2,300 |
29 Dec 2021 | USD | 0.093 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 34,700 |
28 Dec 2021 | USD | 0.09 | 0.095 | 0.083 | 0.094 | 0.094 | +0.011 (+13.25%) | 4,300 |
27 Dec 2021 | USD | 0.081 | 0.092 | 0.081 | 0.083 | 0.083 | -0.012 (-12.63%) | 15,400 |
23 Dec 2021 | USD | 0.094 | 0.097 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 80,700 |
22 Dec 2021 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 4,500 |
21 Dec 2021 | USD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.012 (+13.79%) | 14,200 |
20 Dec 2021 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 2,900 |
17 Dec 2021 | USD | 0.1 | 0.102 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 8,400 |
16 Dec 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 2,600 |
15 Dec 2021 | USD | 0.097 | 0.1 | 0.092 | 0.1 | 0.1 | +0.006 (+6.38%) | 3,300 |
14 Dec 2021 | USD | 0.105 | 0.105 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 12,800 |
13 Dec 2021 | USD | 0.1 | 0.107 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 6,200 |
10 Dec 2021 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 3,700 |
9 Dec 2021 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.004 (+4.04%) | 4,300 |
8 Dec 2021 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | -0.004 (-3.60%) | 2,800 |
7 Dec 2021 | USD | 0.0989 | 0.1027 | 0.093 | 0.1027 | 0.1027 | +0.01 (+10.67%) | 3,974 |
6 Dec 2021 | USD | 0.1017 | 0.1054 | 0.0928 | 0.0928 | 0.0928 | -0.016 (-14.86%) | 4,438 |
3 Dec 2021 | USD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | -0.005 (-4.39%) | 500 |
2 Dec 2021 | USD | 0.12 | 0.12 | 0.107 | 0.114 | 0.114 | -0.006 (-5.00%) | 32,800 |
1 Dec 2021 | USD | 0.121 | 0.124 | 0.116 | 0.12 | 0.12 | -0.033 (-21.57%) | 25,100 |
30 Nov 2021 | USD | 0.158 | 0.158 | 0.116 | 0.153 | 0.153 | +0.031 (+25.41%) | 10,200 |
29 Nov 2021 | USD | 0.122 | 0.125 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 7,000 |
26 Nov 2021 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 11,500 |
24 Nov 2021 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | -0.018 (-12.33%) | 7,300 |
23 Nov 2021 | USD | 0.139 | 0.163 | 0.12 | 0.146 | 0.146 | +0.007 (+5.04%) | 16,500 |
22 Nov 2021 | USD | 0.157 | 0.157 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 1,000 |
19 Nov 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 500 |
18 Nov 2021 | USD | 0.135 | 0.14 | 0.123 | 0.139 | 0.139 | +0.004 (+2.96%) | 43,400 |