Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,400 |
15 Nov 2021 | USD | 0.156 | 0.156 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 33,100 |
12 Nov 2021 | USD | 0.138 | 0.14 | 0.133 | 0.14 | 0.14 | -0.025 (-15.15%) | 12,200 |
11 Nov 2021 | USD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.018 (+11.86%) | 4,600 |
10 Nov 2021 | USD | 0.127 | 0.1475 | 0.127 | 0.1475 | 0.1475 | -0.002 (-1.47%) | 2,397 |
9 Nov 2021 | USD | 0.1395 | 0.1497 | 0.1201 | 0.1497 | 0.1497 | -0 (-0.20%) | 32,959 |
8 Nov 2021 | USD | 0.1436 | 0.1566 | 0.1436 | 0.15 | 0.15 | +0.011 (+7.53%) | 10,269 |
5 Nov 2021 | USD | 0.162 | 0.162 | 0.1395 | 0.1395 | 0.1395 | -0.016 (-10.17%) | 13,385 |
4 Nov 2021 | USD | 0.1592 | 0.1592 | 0.1518 | 0.1553 | 0.1553 | -0.005 (-3.18%) | 11,030 |
3 Nov 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | +0 (+0.06%) | 114 |
2 Nov 2021 | USD | 0.12 | 0.17 | 0.12 | 0.1603 | 0.1603 | +0 (+0.19%) | 4,693 |
1 Nov 2021 | USD | 0.1568 | 0.16 | 0.1568 | 0.16 | 0.16 | +0.002 (+1.52%) | 1,287 |
29 Oct 2021 | USD | 0.2369 | 0.2369 | 0.1576 | 0.1576 | 0.1576 | -0.009 (-5.52%) | 1,215 |
28 Oct 2021 | USD | 0.16 | 0.1764 | 0.16 | 0.1668 | 0.1668 | +0.011 (+7.20%) | 3,447 |
27 Oct 2021 | USD | 0.1665 | 0.1696 | 0.1556 | 0.1556 | 0.1556 | -0.017 (-9.59%) | 5,389 |
26 Oct 2021 | USD | 0.1927 | 0.2 | 0.1721 | 0.1721 | 0.1721 | -0.007 (-3.75%) | 9,281 |
25 Oct 2021 | USD | 0.195 | 0.1955 | 0.1788 | 0.1788 | 0.1788 | -0.025 (-12.14%) | 20,922 |
22 Oct 2021 | USD | 0.2187 | 0.2353 | 0.197 | 0.2035 | 0.2035 | +0.029 (+16.49%) | 11,815 |
21 Oct 2021 | USD | 0.3 | 0.3 | 0.1747 | 0.1747 | 0.1747 | -2.605 (-93.72%) | 9,000 |
21 Oct 2021 |
|
|||||||
20 Oct 2021 | USD | 0.255 | 0.2986 | 0.255 | 0.278 | 2.78 | +0.023 (+9.02%) | 4,094 |
19 Oct 2021 | USD | 0.2654 | 0.275 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 2,237 |
18 Oct 2021 | USD | 0.273 | 0.28 | 0.255 | 0.255 | 2.55 | -0.038 (-12.91%) | 12,817 |
15 Oct 2021 | USD | 0.3313 | 0.3313 | 0.266 | 0.2928 | 2.928 | +0.038 (+14.82%) | 7,182 |
14 Oct 2021 | USD | 0.289 | 0.289 | 0.255 | 0.255 | 2.55 | -0.032 (-10.99%) | 4,842 |
13 Oct 2021 | USD | 0.28 | 0.2893 | 0.252 | 0.2865 | 2.865 | +0.007 (+2.69%) | 6,436 |
12 Oct 2021 | USD | 0.21 | 0.3 | 0.21 | 0.279 | 2.79 | +0.026 (+10.28%) | 13,104 |
11 Oct 2021 | USD | 0.2755 | 0.2755 | 0.253 | 0.253 | 2.53 | -0.023 (-8.33%) | 220 |
8 Oct 2021 | USD | 0.275 | 0.279 | 0.275 | 0.276 | 2.76 | +0.001 (+0.36%) | 14,023 |
7 Oct 2021 | USD | 0.272 | 0.315 | 0.252 | 0.275 | 2.75 | +0.011 (+4.09%) | 11,221 |