| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.2675 | 0.2675 | 0.25 | 0.2642 | 2.642 | -0.014 (-4.93%) | 14,717 |
| 5 Oct 2021 | USD | 0.33 | 0.33 | 0.25 | 0.2779 | 2.779 | -0.022 (-7.37%) | 7,003 |
| 4 Oct 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.01 (+3.45%) | 10,710 |
| 1 Oct 2021 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 3,597 |
| 30 Sep 2021 | USD | 0.3493 | 0.3493 | 0.29 | 0.29 | 2.9 | -0.015 (-4.76%) | 3,631 |
| 29 Sep 2021 | USD | 0.3 | 0.3045 | 0.3 | 0.3045 | 3.045 | +0.004 (+1.50%) | 450 |
| 28 Sep 2021 | USD | 0.28 | 0.322 | 0.28 | 0.3 | 3 | +0.027 (+9.89%) | 245,085 |
| 27 Sep 2021 | USD | 0.2965 | 0.2965 | 0.238 | 0.273 | 2.73 | +0.006 (+2.44%) | 6,860 |
| 24 Sep 2021 | USD | 0.283 | 0.283 | 0.2665 | 0.2665 | 2.665 | +0.006 (+2.50%) | 3,081 |
| 23 Sep 2021 | USD | 0.238 | 0.27 | 0.238 | 0.26 | 2.6 | +0.025 (+10.64%) | 8,102 |
| 22 Sep 2021 | USD | 0.27 | 0.288 | 0.234 | 0.235 | 2.35 | -0.037 (-13.60%) | 11,666 |
| 21 Sep 2021 | USD | 0.268 | 0.284 | 0.268 | 0.272 | 2.72 | +0.011 (+4.21%) | 5,909 |
| 20 Sep 2021 | USD | 0.3 | 0.3 | 0.26 | 0.261 | 2.61 | -0.013 (-4.88%) | 567 |
| 17 Sep 2021 | USD | 0.271 | 0.2845 | 0.2595 | 0.2744 | 2.744 | -0.007 (-2.35%) | 15,022 |
| 16 Sep 2021 | USD | 0.29 | 0.29 | 0.281 | 0.281 | 2.81 | +0.009 (+3.31%) | 390 |
| 15 Sep 2021 | USD | 0.3 | 0.3 | 0.271 | 0.272 | 2.72 | -0.013 (-4.56%) | 4,269 |
| 14 Sep 2021 | USD | 0.28 | 0.285 | 0.25 | 0.285 | 2.85 | +0.012 (+4.40%) | 2,378 |
| 13 Sep 2021 | USD | 0.229 | 0.3 | 0.229 | 0.273 | 2.73 | -0.027 (-9%) | 10,370 |
| 10 Sep 2021 | USD | 0.3256 | 0.3256 | 0.277 | 0.3 | 3 | +0.027 (+9.89%) | 5,179 |
| 9 Sep 2021 | USD | 0.29 | 0.293 | 0.272 | 0.273 | 2.73 | -0.026 (-8.70%) | 1,030 |
| 8 Sep 2021 | USD | 0.272 | 0.3 | 0.272 | 0.299 | 2.99 | +0.024 (+8.73%) | 575 |
| 7 Sep 2021 | USD | 0.258 | 0.275 | 0.258 | 0.275 | 2.75 | +0.001 (+0.36%) | 10,202 |
| 3 Sep 2021 | USD | 0.272 | 0.274 | 0.272 | 0.274 | 2.74 | -0.03 (-9.93%) | 710 |
| 2 Sep 2021 | USD | 0.35 | 0.35 | 0.2512 | 0.3042 | 3.042 | +0.033 (+12.25%) | 4,690 |
| 1 Sep 2021 | USD | 0.28 | 0.3255 | 0.271 | 0.271 | 2.71 | -0.009 (-3.21%) | 7,968 |
| 31 Aug 2021 | USD | 0.2696 | 0.3 | 0.2696 | 0.28 | 2.8 | 0.0 (0.0%) | 7,640 |
| 30 Aug 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 4,645 |
| 27 Aug 2021 | USD | 0.261 | 0.3 | 0.261 | 0.28 | 2.8 | 0.0 (0.0%) | 7,859 |
| 26 Aug 2021 | USD | 0.3095 | 0.3095 | 0.28 | 0.28 | 2.8 | -0.038 (-11.95%) | 5,815 |
| 25 Aug 2021 | USD | 0.2819 | 0.318 | 0.2819 | 0.318 | 3.18 | -0.002 (-0.63%) | 6,890 |
