| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.321 | 0.321 | 0.276 | 0.32 | 3.2 | -0.003 (-0.87%) | 20,227 |
| 23 Aug 2021 | USD | 0.262 | 0.357 | 0.262 | 0.3228 | 3.228 | -0.007 (-2.18%) | 21,426 |
| 20 Aug 2021 | USD | 0.3049 | 0.357 | 0.292 | 0.33 | 3.3 | +0.01 (+3.13%) | 25,141 |
| 19 Aug 2021 | USD | 0.306 | 0.377 | 0.306 | 0.32 | 3.2 | -0.068 (-17.42%) | 3,289 |
| 18 Aug 2021 | USD | 0.43 | 0.43 | 0.345 | 0.3875 | 3.875 | -0.003 (-0.64%) | 18,773 |
| 17 Aug 2021 | USD | 0.374 | 0.431 | 0.342 | 0.39 | 3.9 | +0.09 (+30.00%) | 90,691 |
| 16 Aug 2021 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 3 | -0.028 (-8.54%) | 1,552 |
| 13 Aug 2021 | USD | 0.3393 | 0.3393 | 0.31 | 0.328 | 3.28 | +0.012 (+3.80%) | 7,451 |
| 12 Aug 2021 | USD | 0.2845 | 0.34 | 0.2845 | 0.316 | 3.16 | -0.004 (-1.25%) | 17,980 |
| 11 Aug 2021 | USD | 0.312 | 0.359 | 0.312 | 0.32 | 3.2 | +0.001 (+0.31%) | 8,102 |
| 10 Aug 2021 | USD | 0.35 | 0.35 | 0.319 | 0.319 | 3.19 | -0.001 (-0.31%) | 8,180 |
| 9 Aug 2021 | USD | 0.359 | 0.359 | 0.318 | 0.32 | 3.2 | -0.032 (-9.14%) | 4,685 |
| 6 Aug 2021 | USD | 0.358 | 0.358 | 0.314 | 0.3522 | 3.522 | +0.033 (+10.41%) | 10,011 |
| 5 Aug 2021 | USD | 0.339 | 0.359 | 0.319 | 0.319 | 3.19 | -0.04 (-11.14%) | 21,929 |
| 4 Aug 2021 | USD | 0.318 | 0.359 | 0.316 | 0.359 | 3.59 | +0.04 (+12.54%) | 7,965 |
| 3 Aug 2021 | USD | 0.3049 | 0.3482 | 0.3049 | 0.319 | 3.19 | -0.001 (-0.31%) | 3,415 |
| 2 Aug 2021 | USD | 0.335 | 0.3469 | 0.314 | 0.32 | 3.2 | -0.04 (-11.11%) | 7,906 |
| 30 Jul 2021 | USD | 0.292 | 0.379 | 0.292 | 0.36 | 3.6 | +0.041 (+12.85%) | 2,411 |
| 29 Jul 2021 | USD | 0.3 | 0.3689 | 0.3 | 0.319 | 3.19 | -0.011 (-3.33%) | 50,454 |
| 28 Jul 2021 | USD | 0.364 | 0.364 | 0.327 | 0.33 | 3.3 | +0.004 (+1.23%) | 36,997 |
| 27 Jul 2021 | USD | 0.3165 | 0.3636 | 0.3165 | 0.326 | 3.26 | -0.044 (-11.89%) | 2,212 |
| 26 Jul 2021 | USD | 0.32 | 0.3767 | 0.32 | 0.37 | 3.7 | 0.0 (0.0%) | 49,543 |
| 23 Jul 2021 | USD | 0.3816 | 0.3816 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 3,115 |
| 22 Jul 2021 | USD | 0.32 | 0.384 | 0.32 | 0.37 | 3.7 | +0.03 (+8.82%) | 49,094 |
| 21 Jul 2021 | USD | 0.343 | 0.3434 | 0.331 | 0.34 | 3.4 | +0.007 (+2.10%) | 11,504 |
| 20 Jul 2021 | USD | 0.358 | 0.358 | 0.331 | 0.333 | 3.33 | -0.015 (-4.26%) | 10,258 |
| 19 Jul 2021 | USD | 0.32 | 0.36 | 0.32 | 0.3478 | 3.478 | +0.017 (+5.08%) | 5,590 |
| 16 Jul 2021 | USD | 0.4054 | 0.4054 | 0.33 | 0.331 | 3.31 | -0.066 (-16.62%) | 24,449 |
| 15 Jul 2021 | USD | 0.3778 | 0.397 | 0.345 | 0.397 | 3.97 | -0.001 (-0.35%) | 239,684 |
| 14 Jul 2021 | USD | 0.4 | 0.4 | 0.357 | 0.3984 | 3.984 | +0.017 (+4.51%) | 5,447 |
