Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.355 | 0.399 | 0.352 | 0.3812 | 3.812 | +0.011 (+3.03%) | 33,040 |
12 Jul 2021 | USD | 0.366 | 0.406 | 0.364 | 0.37 | 3.7 | -0.037 (-9.09%) | 2,123 |
9 Jul 2021 | USD | 0.36 | 0.408 | 0.36 | 0.407 | 4.07 | +0.007 (+1.75%) | 9,725 |
8 Jul 2021 | USD | 0.399 | 0.4 | 0.364 | 0.4 | 4 | +0.035 (+9.59%) | 12,821 |
7 Jul 2021 | USD | 0.37 | 0.4 | 0.353 | 0.365 | 3.65 | -0.005 (-1.35%) | 21,235 |
6 Jul 2021 | USD | 0.393 | 0.45 | 0.365 | 0.37 | 3.7 | -0.04 (-9.76%) | 21,835 |
2 Jul 2021 | USD | 0.4078 | 0.47 | 0.404 | 0.41 | 4.1 | -0.028 (-6.39%) | 9,145 |
1 Jul 2021 | USD | 0.424 | 0.448 | 0.41 | 0.438 | 4.38 | +0.02 (+4.78%) | 12,642 |
30 Jun 2021 | USD | 0.456 | 0.456 | 0.4 | 0.418 | 4.18 | -0.012 (-2.79%) | 24,174 |
29 Jun 2021 | USD | 0.4 | 0.462 | 0.4 | 0.43 | 4.3 | -0.01 (-2.27%) | 13,639 |
28 Jun 2021 | USD | 0.394 | 0.49 | 0.394 | 0.44 | 4.4 | -0.008 (-1.79%) | 13,931 |
25 Jun 2021 | USD | 0.4827 | 0.4827 | 0.402 | 0.448 | 4.48 | 0.0 (0.0%) | 54,520 |
24 Jun 2021 | USD | 0.5 | 0.5 | 0.44 | 0.448 | 4.48 | -0.003 (-0.67%) | 45,224 |
23 Jun 2021 | USD | 0.4276 | 0.5 | 0.4276 | 0.451 | 4.51 | 0.0 (0.0%) | 77,908 |
22 Jun 2021 | USD | 0.464 | 0.464 | 0.405 | 0.451 | 4.51 | +0.012 (+2.73%) | 11,523 |
21 Jun 2021 | USD | 0.401 | 0.454 | 0.4 | 0.439 | 4.39 | +0.043 (+10.86%) | 39,204 |
18 Jun 2021 | USD | 0.4 | 0.43 | 0.365 | 0.396 | 3.96 | +0.006 (+1.43%) | 26,253 |
17 Jun 2021 | USD | 0.3858 | 0.464 | 0.3784 | 0.3904 | 3.904 | -0.009 (-2.16%) | 24,645 |
16 Jun 2021 | USD | 0.456 | 0.456 | 0.3835 | 0.399 | 3.99 | -0.017 (-4.09%) | 16,230 |
15 Jun 2021 | USD | 0.491 | 0.501 | 0.39 | 0.416 | 4.16 | -0.024 (-5.45%) | 99,859 |
14 Jun 2021 | USD | 0.469 | 0.469 | 0.3856 | 0.44 | 4.4 | +0.025 (+6.02%) | 107,866 |
11 Jun 2021 | USD | 0.41 | 0.459 | 0.4 | 0.415 | 4.15 | -0.003 (-0.60%) | 57,525 |
10 Jun 2021 | USD | 0.459 | 0.464 | 0.413 | 0.4175 | 4.175 | -0.022 (-5.11%) | 5,964 |
9 Jun 2021 | USD | 0.425 | 0.441 | 0.42 | 0.44 | 4.4 | -0.009 (-2.05%) | 3,080 |
8 Jun 2021 | USD | 0.4 | 0.463 | 0.4 | 0.4492 | 4.492 | -0.014 (-2.98%) | 8,181 |
7 Jun 2021 | USD | 0.4902 | 0.4902 | 0.413 | 0.463 | 4.63 | +0.052 (+12.65%) | 10,122 |
4 Jun 2021 | USD | 0.45 | 0.45 | 0.405 | 0.411 | 4.11 | -0.03 (-6.76%) | 15,058 |
3 Jun 2021 | USD | 0.474 | 0.504 | 0.411 | 0.4408 | 4.408 | -0.009 (-2.04%) | 6,311 |
2 Jun 2021 | USD | 0.4352 | 0.45 | 0.405 | 0.45 | 4.5 | +0.045 (+11.11%) | 6,745 |
1 Jun 2021 | USD | 0.448 | 0.454 | 0.405 | 0.405 | 4.05 | -0.025 (-5.81%) | 18,397 |