Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.448 | 0.454 | 0.405 | 0.405 | 4.05 | -0.025 (-5.81%) | 18,397 |
28 May 2021 | USD | 0.446 | 0.489 | 0.4 | 0.43 | 4.3 | -0.03 (-6.52%) | 11,296 |
27 May 2021 | USD | 0.4404 | 0.48 | 0.4348 | 0.46 | 4.6 | +0.03 (+6.98%) | 2,540 |
26 May 2021 | USD | 0.48 | 0.503 | 0.43 | 0.43 | 4.3 | -0.05 (-10.42%) | 24,910 |
25 May 2021 | USD | 0.43 | 0.499 | 0.43 | 0.48 | 4.8 | +0.03 (+6.67%) | 18,112 |
24 May 2021 | USD | 0.443 | 0.539 | 0.4 | 0.45 | 4.5 | -0.02 (-4.26%) | 26,437 |
21 May 2021 | USD | 0.499 | 0.503 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 42,377 |
20 May 2021 | USD | 0.5005 | 0.543 | 0.47 | 0.5 | 5 | -0.02 (-3.85%) | 14,433 |
19 May 2021 | USD | 0.499 | 0.541 | 0.4839 | 0.52 | 5.2 | +0.021 (+4.21%) | 10,260 |
18 May 2021 | USD | 0.5 | 0.507 | 0.495 | 0.499 | 4.99 | -0.008 (-1.58%) | 7,096 |
17 May 2021 | USD | 0.58 | 0.5808 | 0.495 | 0.507 | 5.07 | +0.012 (+2.42%) | 19,426 |
14 May 2021 | USD | 0.58 | 0.58 | 0.445 | 0.495 | 4.95 | +0.021 (+4.47%) | 12,556 |
13 May 2021 | USD | 0.4735 | 0.544 | 0.419 | 0.4738 | 4.738 | +0.021 (+4.59%) | 44,125 |
12 May 2021 | USD | 0.588 | 0.59 | 0.453 | 0.453 | 4.53 | -0.092 (-16.88%) | 67,316 |
11 May 2021 | USD | 0.625 | 0.677 | 0.5 | 0.545 | 5.45 | -0.08 (-12.80%) | 47,538 |
10 May 2021 | USD | 0.641 | 0.669 | 0.6 | 0.625 | 6.25 | +0.02 (+3.31%) | 31,212 |
7 May 2021 | USD | 0.619 | 0.665 | 0.576 | 0.605 | 6.05 | -0.014 (-2.26%) | 18,033 |
6 May 2021 | USD | 0.7 | 0.705 | 0.6 | 0.619 | 6.19 | -0.04 (-6.07%) | 37,220 |
5 May 2021 | USD | 0.5903 | 0.7 | 0.5903 | 0.659 | 6.59 | +0.092 (+16.23%) | 59,243 |
4 May 2021 | USD | 0.56 | 0.6675 | 0.56 | 0.567 | 5.67 | -0.066 (-10.43%) | 71,673 |
3 May 2021 | USD | 0.5492 | 0.737 | 0.5492 | 0.633 | 6.33 | +0.113 (+21.73%) | 67,975 |
30 Apr 2021 | USD | 0.53 | 0.584 | 0.52 | 0.52 | 5.2 | -0.018 (-3.35%) | 27,173 |
29 Apr 2021 | USD | 0.5494 | 0.574 | 0.5265 | 0.538 | 5.38 | -0.035 (-6.11%) | 10,854 |
28 Apr 2021 | USD | 0.574 | 0.575 | 0.54 | 0.573 | 5.73 | +0.008 (+1.42%) | 19,850 |
27 Apr 2021 | USD | 0.5591 | 0.572 | 0.521 | 0.565 | 5.65 | +0.035 (+6.70%) | 17,435 |
26 Apr 2021 | USD | 0.5577 | 0.562 | 0.521 | 0.5295 | 5.295 | +0.009 (+1.83%) | 5,758 |
23 Apr 2021 | USD | 0.4335 | 0.558 | 0.4335 | 0.52 | 5.2 | +0.005 (+0.97%) | 16,858 |
22 Apr 2021 | USD | 0.467 | 0.56 | 0.467 | 0.515 | 5.15 | -0.025 (-4.63%) | 11,876 |
21 Apr 2021 | USD | 0.604 | 0.604 | 0.515 | 0.54 | 5.4 | +0.029 (+5.68%) | 4,180 |
20 Apr 2021 | USD | 0.42 | 0.5538 | 0.42 | 0.511 | 5.11 | -0.053 (-9.40%) | 45,022 |