| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.6 | 0.6665 | 0.5123 | 0.564 | 5.64 | 0.0 (0.0%) | 19,644 |
| 16 Apr 2021 | USD | 0.605 | 0.607 | 0.4895 | 0.564 | 5.64 | -0.015 (-2.59%) | 22,433 |
| 15 Apr 2021 | USD | 0.6 | 0.604 | 0.556 | 0.579 | 5.79 | +0.013 (+2.30%) | 34,051 |
| 14 Apr 2021 | USD | 0.61 | 0.72 | 0.552 | 0.566 | 5.66 | -0.044 (-7.21%) | 21,979 |
| 13 Apr 2021 | USD | 0.64 | 0.64 | 0.5746 | 0.61 | 6.1 | -0.044 (-6.73%) | 15,286 |
| 12 Apr 2021 | USD | 0.6077 | 0.654 | 0.6 | 0.654 | 6.54 | +0.026 (+4.14%) | 4,327 |
| 9 Apr 2021 | USD | 0.6726 | 0.6726 | 0.6 | 0.628 | 6.28 | -0.048 (-7.03%) | 13,299 |
| 8 Apr 2021 | USD | 0.71 | 0.71 | 0.635 | 0.6755 | 6.755 | +0.025 (+3.76%) | 31,216 |
| 7 Apr 2021 | USD | 0.682 | 0.682 | 0.651 | 0.651 | 6.51 | -0.009 (-1.36%) | 13,419 |
| 6 Apr 2021 | USD | 0.7248 | 0.7248 | 0.66 | 0.66 | 6.6 | -0.026 (-3.85%) | 3,848 |
| 5 Apr 2021 | USD | 0.66 | 0.726 | 0.641 | 0.6864 | 6.864 | +0.026 (+4%) | 10,277 |
| 1 Apr 2021 | USD | 0.67 | 0.681 | 0.628 | 0.66 | 6.6 | 0.0 (0.0%) | 7,534 |
| 31 Mar 2021 | USD | 0.67 | 0.67 | 0.6225 | 0.66 | 6.6 | -0.01 (-1.49%) | 4,383 |
| 30 Mar 2021 | USD | 0.5858 | 0.677 | 0.5858 | 0.67 | 6.7 | -0.01 (-1.47%) | 4,140 |
| 29 Mar 2021 | USD | 0.77 | 0.77 | 0.6489 | 0.68 | 6.8 | -0.002 (-0.29%) | 3,541 |
| 26 Mar 2021 | USD | 0.6 | 0.682 | 0.6 | 0.682 | 6.82 | +0.071 (+11.62%) | 10,807 |
| 25 Mar 2021 | USD | 0.662 | 0.688 | 0.61 | 0.611 | 6.11 | -0.05 (-7.49%) | 26,150 |
| 24 Mar 2021 | USD | 0.663 | 0.682 | 0.631 | 0.6605 | 6.605 | -0.009 (-1.27%) | 22,783 |
| 23 Mar 2021 | USD | 0.656 | 0.704 | 0.642 | 0.669 | 6.69 | -0.019 (-2.76%) | 22,356 |
| 22 Mar 2021 | USD | 0.75 | 0.75 | 0.6 | 0.688 | 6.88 | +0.003 (+0.44%) | 7,647 |
| 19 Mar 2021 | USD | 0.708 | 0.73 | 0.652 | 0.685 | 6.85 | -0.023 (-3.25%) | 15,293 |
| 18 Mar 2021 | USD | 0.75 | 0.75 | 0.64 | 0.708 | 7.08 | -0.023 (-3.15%) | 44,872 |
| 17 Mar 2021 | USD | 0.7013 | 0.731 | 0.67 | 0.731 | 7.31 | +0.054 (+7.98%) | 26,169 |
| 16 Mar 2021 | USD | 0.657 | 0.862 | 0.657 | 0.677 | 6.77 | -0.093 (-12.08%) | 29,894 |
| 15 Mar 2021 | USD | 0.84 | 0.88 | 0.75 | 0.77 | 7.7 | -0.07 (-8.33%) | 26,667 |
| 12 Mar 2021 | USD | 0.7098 | 0.843 | 0.7098 | 0.84 | 8.4 | +0.09 (+12%) | 41,198 |
| 11 Mar 2021 | USD | 0.766 | 0.79 | 0.714 | 0.75 | 7.5 | +0.012 (+1.63%) | 25,080 |
| 10 Mar 2021 | USD | 0.7635 | 0.83 | 0.727 | 0.738 | 7.38 | -0.094 (-11.30%) | 74,364 |
| 9 Mar 2021 | USD | 0.84 | 0.84 | 0.79 | 0.832 | 8.32 | -0.008 (-0.95%) | 95,312 |
| 8 Mar 2021 | USD | 0.9 | 0.9 | 0.827 | 0.84 | 8.4 | -0.039 (-4.44%) | 18,267 |
